MYR Group

MYRG
🏛️ usa →
203.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.70 152.70 152.60 152.60 2.4K
09:41 153.08 153.08 153.08 153.08 1.2K
09:46 152.36 152.36 152.36 152.36 1.6K
09:49 151.42 151.92 151.34 151.34 1.2K
09:52 151.99 151.99 151.99 151.99 2.7K
10:02 152.39 152.39 152.06 152.06 2.5K
10:08 152.18 152.18 152.18 152.18 0.8K
10:13 152.67 152.67 152.67 152.67 0.2K
10:14 152.39 152.39 152.20 152.20 1.3K
10:18 152.80 152.80 152.80 152.79 0.7K
10:19 153.19 153.19 152.98 152.98 0.7K
10:21 153.21 153.21 153.21 153.21 0.9K
10:23 153.55 153.55 153.55 153.55 1.4K
10:33 153.52 153.66 153.52 153.66 1.3K
10:34 153.69 153.69 153.69 153.69 1.5K
10:36 153.80 153.80 153.80 153.80 0.2K
10:37 153.60 153.60 153.60 153.60 1.0K
10:40 153.86 153.86 153.86 153.86 0.4K
10:41 153.95 153.95 153.95 153.95 0.1K
10:42 154.03 154.03 154.03 154.03 1.3K
10:45 153.60 153.60 153.60 153.60 0.6K
10:48 154.11 154.11 154.11 154.11 0.2K
10:49 154.11 154.11 154.11 154.11 0.1K
10:50 153.97 153.97 153.93 153.97 4.4K
10:57 154.08 154.08 154.08 154.08 0.6K
10:58 154.36 154.36 154.36 154.35 1.3K
10:59 154.45 154.45 154.45 154.45 2.2K
11:01 154.59 154.86 154.59 154.86 0.3K
11:03 154.59 154.59 154.59 154.59 0.6K
11:11 154.78 154.78 154.78 154.78 0.5K
11:13 154.85 154.85 153.85 153.85 2.7K
11:14 153.85 153.85 153.85 153.85 1.0K
11:23 154.18 154.27 154.18 154.27 0.4K
11:24 154.27 154.27 154.27 154.27 0.5K
11:31 154.35 154.35 154.35 154.35 0.7K
11:32 154.64 154.99 154.64 154.99 3.1K
11:33 155.00 155.00 155.00 155.00 0.6K
11:37 155.39 155.39 155.39 155.39 0.3K
11:38 155.44 155.44 155.44 155.44 0.5K
11:39 155.44 155.44 155.44 155.44 0.4K
11:41 155.56 155.95 155.56 155.56 0.5K
11:42 154.86 154.90 154.83 154.90 3.7K
11:44 154.82 154.82 154.82 154.82 0.2K
11:46 154.74 154.74 154.74 154.74 1.0K
11:51 154.59 154.59 154.59 154.59 0.7K
11:56 154.48 154.48 154.48 154.48 1.1K
11:58 154.05 154.05 154.05 154.05 0.8K
11:59 153.78 153.91 153.78 153.91 0.7K
12:03 153.74 153.74 153.74 153.74 0.2K
12:06 153.74 153.74 153.74 153.74 0.2K
12:08 153.75 153.75 153.75 153.75 0.6K
12:10 153.46 153.76 153.40 153.76 2.0K
12:11 153.73 153.73 153.73 153.73 0.8K
12:12 154.16 154.16 154.16 154.16 0.6K
12:13 154.61 155.04 154.61 155.04 2.7K
12:16 155.00 155.00 154.75 154.75 2.7K
12:21 154.56 154.56 154.56 154.56 2.0K
12:23 154.51 154.51 154.51 154.51 0.4K
12:31 154.00 154.00 154.00 154.00 1.1K
12:33 154.10 154.10 154.10 154.10 1.2K
12:38 154.18 154.18 154.18 154.18 0.5K
12:42 153.90 153.90 153.90 153.90 0.4K
12:43 154.00 154.00 153.95 153.95 3.1K
12:44 153.95 153.95 153.95 153.95 1.3K
12:46 153.63 153.63 153.63 153.63 0.5K
12:50 153.52 153.52 153.52 153.51 0.3K
12:51 154.17 154.17 154.17 154.17 0.6K
12:52 154.17 154.17 154.17 154.17 0.6K
12:56 153.51 153.51 153.51 153.51 0.3K
12:58 153.00 153.00 153.00 153.00 0.9K
13:02 153.27 153.27 153.27 153.26 1.4K
13:14 153.98 153.98 153.98 153.98 1.4K
13:17 154.20 154.20 154.20 154.20 0.4K
13:22 155.04 155.04 155.04 155.04 0.4K
13:27 153.71 153.71 153.71 153.71 0.5K
13:29 154.00 154.00 154.00 154.00 0.1K
13:30 153.99 153.99 153.99 153.99 0.3K
13:31 154.02 154.02 154.02 154.02 1.4K
13:35 154.12 154.12 153.82 153.82 3.0K
13:36 154.00 154.11 154.00 154.10 2.9K
13:37 154.00 154.00 153.68 153.68 1.3K
13:38 153.82 153.82 153.82 153.82 0.4K
13:40 153.60 153.60 153.60 153.60 1.5K
13:45 153.33 153.60 153.33 153.60 1.5K
13:47 153.20 153.20 153.20 153.20 1.1K
13:49 153.48 153.48 153.44 153.44 0.2K
13:50 153.44 153.44 153.44 153.44 0.2K
13:51 153.53 153.53 153.51 153.51 1.8K
13:57 153.57 153.57 153.57 153.57 1.1K
14:02 153.70 153.70 153.70 153.70 1.1K
14:10 153.57 153.57 153.57 153.57 0.3K
14:11 153.57 153.57 153.57 153.57 0.3K
14:13 153.60 153.60 153.56 153.56 0.5K
14:20 153.36 153.36 153.36 153.36 0.4K
14:21 153.67 153.67 153.67 153.67 0.3K
14:24 153.68 153.68 153.68 153.68 0.1K
14:25 153.97 153.97 153.97 153.97 1.2K
14:26 153.72 153.72 153.72 153.72 0.7K
14:27 153.59 153.59 153.59 153.59 0.1K
14:28 153.77 153.77 153.77 153.76 1.0K
14:35 154.19 154.19 154.19 154.19 0.9K
14:43 153.87 153.87 153.81 153.81 1.5K
14:44 153.81 153.81 153.81 153.81 1.7K
14:52 154.24 154.67 154.24 154.67 1.4K
14:53 154.47 154.47 154.47 154.47 0.4K
14:56 155.04 155.04 155.04 155.04 0.1K
14:57 154.75 154.75 154.75 154.75 0.3K
14:58 154.45 154.45 154.45 154.45 2.1K
14:59 154.66 154.66 154.66 154.66 0.4K
15:01 154.66 154.66 154.66 154.66 0.2K
15:02 154.66 154.66 154.66 154.66 0.2K
15:03 154.66 154.66 154.66 154.66 0.1K
15:04 154.66 154.66 154.66 154.66 0.7K
15:05 154.62 154.62 154.62 154.62 0.1K
15:06 154.50 154.57 154.29 154.29 2.9K
15:07 154.52 154.52 154.44 154.44 1.0K
15:08 154.44 154.44 154.44 154.44 0.3K
15:10 154.55 154.55 154.06 154.06 4.6K
15:11 153.97 154.14 153.97 154.14 0.4K
15:12 154.38 154.38 154.38 154.38 0.7K
15:15 154.14 154.14 154.14 154.14 0.2K
15:16 154.14 154.14 154.14 154.14 0.2K
15:17 154.14 154.14 154.08 154.08 1.2K
15:19 154.08 154.08 154.08 154.08 0.3K
15:20 153.90 153.90 153.90 153.90 0.3K
15:21 153.90 153.93 153.90 153.93 0.9K
15:22 153.93 153.93 153.74 153.74 0.3K
15:23 153.93 153.93 153.93 153.93 0.2K
15:24 153.93 153.93 153.93 153.93 0.4K
15:25 153.93 153.93 153.92 153.92 0.6K
15:27 153.89 153.89 153.69 153.69 2.0K
15:31 154.17 154.26 153.98 153.98 3.2K
15:32 154.03 154.03 153.99 153.99 0.9K
15:33 153.90 153.90 153.90 153.90 1.2K
15:34 153.94 153.94 153.94 153.94 0.7K
15:35 153.94 153.94 153.94 153.94 0.3K
15:36 153.94 153.94 153.94 153.94 1.0K
15:37 153.94 153.94 153.94 153.94 1.8K
15:38 153.86 153.86 153.77 153.77 0.5K
15:39 153.74 153.90 153.70 153.90 3.4K
15:43 153.90 153.90 153.90 153.90 0.4K
15:44 153.90 153.99 153.90 153.99 1.8K
15:45 153.99 153.99 153.99 153.99 1.3K
15:46 154.18 154.18 154.18 154.18 5.6K
15:49 154.20 154.20 154.20 154.20 0.9K
15:50 154.04 154.04 154.04 154.04 0.9K
15:51 153.90 153.91 153.90 153.91 7.0K
15:52 154.23 154.23 154.23 154.23 1.1K
15:53 154.40 154.40 154.40 154.40 1.0K
15:54 154.39 154.40 154.39 154.40 2.6K
15:55 153.76 153.84 153.68 153.77 6.7K
15:56 153.35 153.35 153.35 153.35 2.5K
15:57 153.25 153.25 153.24 153.24 2.3K
15:58 153.24 153.24 153.16 153.22 2.4K
15:59 153.20 153.21 152.65 152.90 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available