MYR Group

MYRG
🏛️ usa →
203.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 156.00 156.00 156.00 156.00 3.3K
09:40 156.56 156.56 156.56 156.56 1.7K
09:49 155.54 155.54 155.54 155.54 0.8K
09:53 153.84 153.84 153.84 153.84 0.5K
09:55 154.65 154.65 154.65 154.65 0.2K
09:56 155.50 155.50 154.87 154.87 0.3K
10:00 155.73 155.73 155.73 155.73 0.5K
10:01 156.32 156.32 156.32 156.32 3.5K
10:10 155.47 155.47 155.47 155.47 0.3K
10:13 155.53 155.53 155.45 155.45 1.6K
10:14 155.57 155.57 155.57 155.57 0.2K
10:15 155.40 155.40 155.40 155.40 1.1K
10:20 154.85 154.85 154.85 154.85 0.9K
10:22 154.65 154.65 154.65 154.65 2.2K
10:32 154.47 154.47 154.47 154.47 0.4K
10:33 154.52 154.52 154.52 154.51 0.5K
10:34 155.00 155.00 154.47 154.89 1.3K
10:35 154.68 154.68 154.68 154.68 0.3K
10:36 154.68 154.68 154.48 154.48 0.4K
10:38 154.23 154.23 154.15 154.15 0.6K
10:39 154.03 154.03 154.03 154.03 0.8K
10:43 154.31 154.31 154.31 154.31 0.5K
10:44 154.24 154.24 154.24 154.24 0.3K
10:46 154.94 154.94 154.54 154.54 0.7K
10:47 154.84 154.84 154.47 154.47 2.8K
10:48 154.41 154.57 154.25 154.25 1.4K
10:49 154.36 154.36 154.36 154.35 1.4K
10:50 154.41 154.41 154.41 154.41 0.7K
10:53 154.71 154.71 154.71 154.71 0.7K
10:55 154.51 154.51 154.51 154.51 0.7K
10:56 154.62 154.62 154.56 154.56 0.8K
11:00 154.61 154.61 154.20 154.20 2.9K
11:01 154.30 154.30 154.30 154.30 1.3K
11:07 154.08 154.08 154.03 154.03 2.8K
11:08 153.97 154.05 153.86 153.86 5.2K
11:09 153.84 153.90 153.79 153.82 6.2K
11:10 154.30 154.30 154.18 154.18 2.2K
11:11 154.00 154.05 153.85 154.05 1.0K
11:12 154.02 154.09 153.97 154.09 1.7K
11:13 153.99 154.15 153.98 154.15 2.9K
11:16 154.15 154.56 154.15 154.56 1.8K
11:23 154.95 154.95 154.83 154.95 0.9K
11:26 154.45 154.45 154.45 154.45 0.8K
11:31 154.42 154.42 154.42 154.42 0.3K
11:32 154.29 154.29 154.29 154.29 1.1K
11:36 154.33 154.33 154.33 154.32 0.2K
11:37 154.33 154.33 154.33 154.32 0.6K
11:40 154.18 154.19 154.18 154.19 0.5K
11:43 153.84 153.84 153.84 153.84 0.3K
11:48 154.23 154.23 154.23 154.23 0.5K
11:53 154.23 154.30 154.23 154.29 0.7K
11:55 153.98 153.98 153.98 153.98 0.4K
11:58 154.31 154.31 154.31 154.31 0.2K
11:59 154.31 154.31 154.31 154.31 0.5K
12:00 154.31 154.31 154.31 154.31 1.2K
12:04 154.32 154.32 154.32 154.32 1.0K
12:07 153.53 153.53 153.53 153.53 0.1K
12:09 153.59 153.59 153.59 153.59 0.3K
12:10 153.70 153.70 153.70 153.70 0.4K
12:11 153.09 153.09 153.09 153.09 0.6K
12:17 153.48 153.48 153.48 153.48 0.1K
12:18 153.15 153.15 153.15 153.15 0.3K
12:20 153.43 153.43 152.93 152.93 1.0K
12:21 153.49 153.49 153.49 153.49 0.2K
12:22 153.49 154.15 153.49 154.15 2.2K
12:25 154.09 154.09 154.09 154.09 0.7K
12:31 154.14 154.27 154.00 154.27 0.4K
12:33 153.93 153.93 153.93 153.93 1.0K
12:36 153.97 153.97 153.97 153.97 0.5K
12:37 154.51 154.51 154.51 154.51 1.2K
12:41 154.43 154.65 154.43 154.65 0.4K
12:42 154.63 154.63 154.63 154.63 0.3K
12:43 155.01 155.01 155.01 155.01 0.1K
12:44 154.93 154.93 154.93 154.93 0.7K
12:45 154.04 154.04 154.04 154.04 0.6K
12:49 153.99 153.99 153.99 153.99 0.4K
12:50 154.01 154.01 154.01 154.01 0.1K
12:51 153.95 153.95 153.95 153.95 0.4K
12:54 154.22 154.22 154.22 154.22 0.6K
12:55 154.36 154.36 154.20 154.36 0.6K
12:58 154.39 154.39 154.39 154.39 0.1K
12:59 154.14 154.14 154.14 154.14 0.7K
13:05 154.06 154.06 154.06 154.06 1.4K
13:19 154.41 154.41 154.41 154.41 0.6K
13:20 154.56 154.56 154.56 154.56 0.5K
13:22 154.04 154.24 154.04 154.24 0.4K
13:23 154.35 154.35 154.35 154.35 0.2K
13:25 154.33 154.33 154.33 154.32 0.5K
13:30 154.54 154.54 154.36 154.36 1.4K
13:35 154.41 154.41 154.41 154.41 0.5K
13:38 154.41 154.41 154.41 154.41 0.4K
13:40 154.61 154.61 154.61 154.61 0.3K
13:42 154.47 154.47 154.47 154.47 1.1K
13:44 154.49 154.49 154.49 154.49 0.4K
13:46 154.49 154.49 154.49 154.49 0.4K
13:47 154.69 154.69 154.69 154.69 1.0K
13:49 155.02 155.02 154.47 154.47 2.0K
13:56 154.15 154.15 154.15 154.15 1.2K
14:06 154.22 154.22 153.86 153.86 0.9K
14:09 154.31 154.31 154.31 154.31 0.2K
14:11 153.87 153.87 153.87 153.87 0.2K
14:14 153.86 153.86 153.86 153.86 0.9K
14:17 153.79 153.79 153.57 153.57 1.4K
14:18 153.77 153.77 153.77 153.77 0.2K
14:19 154.01 154.20 153.85 153.85 2.6K
14:23 153.99 154.04 153.99 154.01 0.9K
14:24 153.83 153.83 153.83 153.83 0.5K
14:26 154.07 154.07 154.07 154.07 0.3K
14:29 154.07 154.07 154.07 154.07 0.1K
14:30 154.07 154.07 154.07 154.07 0.5K
14:32 154.23 154.23 154.23 154.23 0.2K
14:34 154.15 154.55 154.15 154.55 0.8K
14:35 154.16 154.16 154.16 154.16 0.2K
14:36 154.06 154.06 154.06 154.06 0.9K
14:39 154.14 154.23 154.14 154.23 1.1K
14:48 154.38 154.38 154.38 154.38 0.5K
14:49 154.41 154.41 154.41 154.41 0.5K
14:54 154.42 154.42 154.42 154.42 1.0K
14:58 154.42 154.42 154.42 154.42 0.6K
14:59 154.02 154.02 154.02 154.02 0.2K
15:00 154.09 154.09 154.09 154.08 0.6K
15:02 154.48 154.48 154.48 154.48 1.3K
15:05 154.34 154.34 154.34 154.34 3.3K
15:07 154.21 154.21 154.21 154.21 0.4K
15:08 154.44 154.44 154.44 154.44 0.9K
15:09 154.77 154.77 154.62 154.62 1.9K
15:14 154.48 154.48 154.48 154.48 2.1K
15:20 154.62 154.62 154.62 154.62 0.3K
15:21 154.47 154.48 154.47 154.48 1.2K
15:23 154.62 154.62 154.62 154.62 0.6K
15:25 154.83 154.83 154.83 154.83 0.3K
15:27 154.77 155.09 154.77 155.09 1.9K
15:28 155.40 155.40 155.40 155.40 0.2K
15:30 155.15 155.15 155.15 155.15 0.8K
15:31 155.04 155.04 155.04 155.04 1.0K
15:32 154.97 154.97 154.97 154.97 1.2K
15:38 155.12 155.12 155.12 155.12 0.2K
15:39 154.91 154.91 154.89 154.89 0.8K
15:41 154.55 154.55 154.55 154.55 0.7K
15:43 154.40 154.40 154.40 154.40 0.1K
15:44 154.40 154.57 154.40 154.56 2.9K
15:45 154.79 154.79 154.79 154.79 0.8K
15:48 154.86 154.86 154.86 154.86 0.7K
15:49 154.86 154.86 154.86 154.86 0.5K
15:50 154.80 154.80 154.80 154.79 1.5K
15:51 154.60 154.60 154.60 154.60 1.3K
15:53 154.78 155.11 154.78 155.11 4.9K
15:54 155.24 155.43 155.24 155.43 1.4K
15:55 155.24 155.41 155.24 155.29 3.6K
15:56 155.30 155.40 155.30 155.40 0.7K
15:57 155.39 155.47 155.39 155.47 3.7K
15:58 155.47 155.47 155.25 155.35 7.6K
15:59 155.32 155.65 155.32 155.62 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available