MYR Group

MYRG
🏛️ usa →
203.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.70 160.01 159.07 159.07 4.9K
09:33 158.65 158.65 158.38 158.38 2.1K
09:34 157.78 158.11 157.70 158.11 1.6K
09:36 157.39 157.39 157.39 157.39 0.2K
09:38 156.43 156.43 155.75 155.75 3.3K
09:39 155.61 155.61 155.61 155.61 3.8K
09:40 155.41 155.41 155.41 155.41 0.4K
09:41 154.59 154.59 154.59 154.59 0.7K
09:42 155.91 155.91 155.91 155.91 0.4K
09:45 155.33 155.33 155.33 155.32 0.5K
09:46 154.90 155.51 154.57 154.57 1.8K
09:47 154.57 155.31 154.57 155.31 0.9K
09:49 155.32 155.32 155.32 155.32 0.7K
09:52 156.65 156.65 156.65 156.65 1.6K
09:57 156.78 156.78 156.65 156.65 2.4K
09:58 156.93 156.93 156.93 156.93 1.0K
09:59 156.89 156.89 156.89 156.89 2.3K
10:01 157.38 157.38 157.38 157.38 0.5K
10:03 157.38 157.38 157.38 157.38 0.9K
10:06 157.51 157.51 157.51 157.51 0.7K
10:07 157.52 157.75 157.52 157.75 2.5K
10:08 157.80 157.80 157.64 157.64 2.6K
10:10 157.47 157.47 157.47 157.47 1.2K
10:11 156.73 156.73 156.73 156.73 1.0K
10:14 157.02 157.02 157.02 157.02 0.3K
10:16 157.20 157.20 157.02 157.02 0.8K
10:18 157.01 157.45 157.01 157.45 1.5K
10:20 156.98 156.98 156.98 156.98 0.1K
10:21 157.28 157.53 157.28 157.53 3.7K
10:30 157.40 157.60 157.40 157.60 1.0K
10:31 157.67 157.67 157.67 157.67 0.9K
10:33 157.83 157.83 157.83 157.82 0.5K
10:37 157.16 157.16 157.09 157.10 1.6K
10:38 157.24 157.24 157.24 157.24 0.3K
10:40 157.04 157.04 157.04 157.04 0.4K
10:41 157.30 157.41 157.30 157.40 1.2K
10:45 157.33 157.33 157.33 157.33 0.8K
10:53 157.24 157.24 157.24 157.24 0.5K
10:58 156.45 156.45 156.45 156.45 0.8K
11:02 157.57 157.57 157.57 157.57 0.7K
11:03 157.72 157.72 157.72 157.72 1.3K
11:14 157.31 157.31 157.31 157.31 0.6K
11:16 157.80 157.80 157.80 157.80 0.4K
11:17 157.76 157.76 157.76 157.76 0.6K
11:20 158.00 158.00 158.00 158.00 1.3K
11:29 157.83 157.83 157.83 157.82 2.1K
11:35 157.74 157.74 157.74 157.74 0.4K
11:36 157.44 157.73 157.44 157.73 0.2K
11:38 157.95 157.95 157.95 157.95 1.7K
11:56 158.05 158.05 157.51 157.51 3.6K
11:59 157.61 157.61 157.61 157.61 0.1K
12:00 157.61 157.61 157.61 157.61 1.0K
12:02 157.95 158.18 157.95 158.03 3.1K
12:03 157.92 158.11 157.92 158.11 1.0K
12:11 158.34 158.34 158.34 158.34 0.6K
12:14 158.30 158.30 158.30 158.30 1.3K
12:17 158.43 158.76 158.43 158.48 5.7K
12:18 158.51 158.51 158.51 158.51 2.4K
12:28 158.54 158.54 158.54 158.54 0.9K
12:30 158.54 158.54 158.54 158.54 0.2K
12:31 158.47 158.47 158.31 158.31 1.9K
12:32 158.22 158.22 158.22 158.22 0.1K
12:33 158.32 158.32 158.32 158.32 0.8K
12:36 157.83 157.87 157.65 157.87 1.4K
12:38 157.88 157.88 157.88 157.88 0.2K
12:39 158.06 158.06 158.06 158.06 0.5K
12:41 157.91 157.91 157.91 157.91 0.8K
12:42 157.91 157.91 157.81 157.81 1.7K
12:57 157.37 157.37 157.37 157.37 1.1K
12:58 157.39 157.39 157.39 157.39 0.8K
13:06 157.35 157.35 157.35 157.35 0.2K
13:08 157.35 157.47 157.35 157.47 0.5K
13:10 157.35 157.35 157.35 157.35 0.1K
13:11 157.78 157.78 157.78 157.78 1.2K
13:13 157.71 157.71 157.71 157.71 0.3K
13:17 157.82 157.82 157.82 157.82 0.1K
13:18 157.82 157.82 157.82 157.82 0.2K
13:22 157.76 157.76 157.76 157.76 0.3K
13:25 158.24 158.24 158.24 158.23 0.6K
13:27 158.10 158.10 158.10 158.10 1.5K
13:33 157.67 157.67 157.67 157.67 1.0K
13:34 157.67 157.67 157.67 157.67 0.4K
13:38 158.18 158.18 158.18 158.18 0.2K
13:39 158.09 158.19 158.09 158.19 0.4K
13:40 158.30 158.30 158.30 158.29 0.1K
13:42 158.30 158.30 158.30 158.29 0.8K
13:45 158.30 158.38 158.30 158.38 1.0K
13:48 158.41 158.41 158.18 158.18 0.4K
13:49 158.19 158.19 157.91 157.91 4.6K
13:51 158.22 158.22 158.22 158.22 0.1K
13:52 158.20 158.20 158.20 158.20 0.3K
13:53 158.20 158.20 158.20 158.20 0.3K
13:55 158.20 158.25 158.20 158.25 2.2K
14:00 158.04 158.04 158.04 158.04 0.7K
14:04 158.21 158.21 157.76 157.76 2.2K
14:05 157.83 157.95 157.75 157.75 0.8K
14:06 157.75 158.01 157.75 157.92 1.9K
14:14 157.90 157.90 157.90 157.90 0.4K
14:19 158.08 158.10 157.70 157.70 1.4K
14:22 157.75 157.75 157.75 157.75 1.1K
14:23 157.97 158.28 157.97 158.28 4.1K
14:25 158.26 158.63 158.26 158.63 3.2K
14:27 158.63 158.63 158.25 158.25 0.7K
14:28 158.48 158.48 158.25 158.25 5.1K
14:29 158.02 158.02 158.02 158.02 0.5K
14:30 158.06 158.06 158.06 158.06 0.2K
14:31 158.21 158.42 158.21 158.42 1.5K
14:38 158.42 158.42 158.42 158.42 1.0K
14:39 158.17 158.17 158.17 158.17 1.6K
14:40 158.17 158.17 158.17 158.17 0.9K
14:44 158.03 158.03 157.97 157.97 1.4K
14:45 158.10 158.39 158.10 158.20 2.8K
14:46 158.38 158.52 158.38 158.52 1.2K
14:47 158.62 158.88 158.62 158.74 2.6K
14:48 158.61 158.61 158.61 158.61 1.2K
14:52 158.67 158.67 158.67 158.67 1.3K
14:53 158.50 158.73 158.50 158.73 1.3K
14:54 158.47 158.47 158.47 158.47 0.2K
14:55 158.52 158.52 158.52 158.51 0.3K
14:56 158.60 158.60 158.60 158.60 0.5K
14:59 158.52 158.52 158.52 158.51 0.8K
15:00 158.52 158.52 158.52 158.52 0.4K
15:01 158.81 158.81 158.81 158.81 1.2K
15:05 158.76 158.76 158.76 158.76 1.1K
15:11 158.72 158.72 158.72 158.72 0.4K
15:12 158.48 158.48 158.48 158.48 0.4K
15:14 158.71 158.82 158.71 158.72 1.0K
15:17 158.70 158.70 158.70 158.70 2.8K
15:18 158.71 158.71 158.71 158.71 0.8K
15:21 158.49 158.59 158.49 158.59 2.5K
15:22 158.92 158.92 158.65 158.81 15.4K
15:23 158.77 158.77 158.77 158.77 1.1K
15:24 158.55 158.55 158.55 158.55 2.1K
15:25 158.38 158.38 158.38 158.38 1.5K
15:26 158.25 158.36 158.25 158.36 2.1K
15:28 158.45 158.45 158.45 158.45 0.7K
15:30 158.24 158.24 158.06 158.10 3.4K
15:31 157.87 157.87 157.87 157.87 0.4K
15:32 157.66 157.84 157.66 157.84 0.8K
15:33 157.84 158.01 157.84 158.01 1.0K
15:34 157.72 157.72 157.67 157.67 1.6K
15:36 157.87 157.87 157.87 157.87 0.9K
15:37 157.37 157.37 157.37 157.37 1.3K
15:39 157.57 157.69 157.57 157.69 0.8K
15:40 157.67 157.67 157.67 157.67 1.0K
15:41 157.43 157.43 156.90 156.90 2.8K
15:42 156.89 156.89 156.89 156.89 0.8K
15:43 156.62 156.62 156.62 156.62 0.1K
15:44 156.91 157.24 156.91 157.16 3.6K
15:45 156.93 156.93 156.93 156.93 1.5K
15:47 156.81 156.81 156.81 156.81 0.7K
15:48 156.98 157.01 156.98 156.99 1.9K
15:49 156.85 156.85 156.67 156.67 5.1K
15:50 156.42 156.42 156.42 156.42 1.0K
15:52 156.48 156.69 156.48 156.69 3.5K
15:53 157.12 157.26 157.12 157.26 2.1K
15:54 157.31 157.31 157.12 157.12 2.7K
15:55 157.05 157.26 156.93 156.93 4.1K
15:56 156.91 156.91 156.91 156.91 2.2K
15:57 157.18 157.20 157.18 157.20 1.4K
15:58 157.21 157.28 157.09 157.09 4.9K
15:59 156.88 157.18 156.88 157.07 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available