MYR Group

MYRG
🏛️ usa →
203.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.84 154.84 154.84 154.84 5.3K
09:45 156.73 156.73 156.73 156.73 0.5K
09:49 156.53 157.31 156.53 157.31 0.6K
09:50 156.42 156.42 156.42 156.42 0.9K
10:00 156.47 156.47 156.47 156.47 1.7K
10:04 154.55 154.55 154.55 154.55 0.5K
10:06 156.80 157.07 156.80 157.07 1.0K
10:07 157.16 157.16 157.16 157.16 1.0K
10:08 157.16 157.16 157.16 157.16 0.5K
10:10 157.01 157.01 157.01 157.01 0.6K
10:12 157.58 157.58 157.58 157.57 1.9K
10:22 156.83 156.83 156.83 156.83 1.1K
10:28 156.46 156.46 156.46 156.46 0.2K
10:29 156.56 156.84 156.56 156.84 1.8K
10:30 156.60 157.04 156.60 157.04 0.9K
10:33 156.83 156.87 156.83 156.87 2.4K
10:43 157.40 157.40 157.40 157.40 0.5K
10:45 157.55 157.55 157.55 157.55 0.9K
10:56 157.38 157.38 157.38 157.38 0.9K
11:00 157.41 157.41 157.41 157.41 0.2K
11:02 157.31 157.31 157.31 157.31 0.8K
11:07 156.90 156.90 156.90 156.90 0.7K
11:09 157.10 157.10 157.10 157.10 0.8K
11:13 156.86 156.86 156.86 156.86 1.5K
11:18 157.48 157.48 157.48 157.48 0.8K
11:30 157.64 157.64 157.64 157.64 0.2K
11:36 157.64 157.64 157.64 157.64 0.7K
11:46 157.40 157.40 157.40 157.40 1.4K
11:51 157.76 157.76 157.76 157.76 0.5K
11:55 157.78 157.78 157.78 157.78 0.4K
11:56 157.18 157.18 157.18 157.18 1.1K
12:01 157.27 157.27 157.27 157.27 2.2K
12:12 157.81 157.81 157.81 157.81 0.4K
12:15 157.87 157.87 157.87 157.87 1.6K
12:23 157.91 157.91 157.91 157.91 0.6K
12:29 157.90 157.95 157.90 157.95 0.6K
12:30 157.41 157.41 157.41 157.41 0.3K
12:36 157.41 157.41 157.41 157.41 0.2K
12:37 158.00 158.75 158.00 158.75 1.9K
12:42 158.07 158.07 158.07 158.07 0.3K
12:45 157.96 157.96 157.96 157.96 0.6K
12:55 158.74 158.74 158.74 158.74 1.1K
12:56 158.75 158.75 158.75 158.75 0.3K
12:58 158.74 158.74 158.74 158.74 0.4K
12:59 158.54 158.54 158.54 158.54 1.2K
13:04 158.76 158.76 158.76 158.76 0.2K
13:05 158.55 158.55 158.49 158.49 0.8K
13:09 159.29 159.29 158.65 158.65 0.9K
13:12 158.54 158.54 158.54 158.54 0.6K
13:16 159.21 159.21 159.21 159.21 2.0K
13:30 158.81 158.81 158.81 158.81 1.0K
13:33 158.41 158.41 158.41 158.41 1.5K
13:40 158.18 158.23 158.18 158.23 1.6K
13:44 158.13 158.43 158.13 158.43 1.2K
13:46 158.57 158.57 158.57 158.57 0.3K
13:47 158.50 158.50 158.50 158.50 0.4K
13:52 158.42 158.42 158.42 158.42 0.4K
13:54 158.21 158.21 158.21 158.21 0.3K
13:56 158.26 158.26 158.26 158.26 0.7K
13:58 158.15 158.15 158.15 158.15 0.3K
14:01 158.27 158.27 158.27 158.27 0.6K
14:02 158.36 158.36 158.36 158.35 0.9K
14:06 158.62 158.62 158.62 158.62 0.6K
14:09 158.03 158.03 158.03 158.03 0.6K
14:14 158.17 158.17 158.17 158.17 0.5K
14:17 157.98 157.98 157.98 157.98 0.4K
14:19 157.94 157.94 157.94 157.94 0.7K
14:21 157.92 158.42 157.92 158.42 2.9K
14:23 158.42 159.30 158.42 159.30 5.8K
14:24 159.06 159.06 159.06 159.06 0.4K
14:25 159.21 159.21 158.67 158.75 4.3K
14:27 158.67 158.67 158.67 158.67 0.2K
14:28 158.69 158.69 158.41 158.41 2.2K
14:29 158.75 159.00 158.75 158.82 4.6K
14:30 158.82 158.89 158.82 158.89 0.5K
14:31 158.89 158.89 158.89 158.89 0.3K
14:32 159.40 159.40 159.29 159.29 3.0K
14:35 159.29 159.29 159.08 159.08 0.5K
14:36 159.35 159.35 159.35 159.35 0.4K
14:39 158.93 158.93 158.93 158.93 0.4K
14:40 159.00 159.00 158.77 158.77 6.6K
14:41 158.79 159.07 158.79 158.82 0.8K
14:42 159.00 159.00 159.00 159.00 0.1K
14:43 159.26 159.26 159.26 159.26 2.5K
14:51 159.10 159.51 159.10 159.51 1.7K
14:53 159.23 159.23 159.23 159.23 0.4K
14:55 159.10 159.10 159.10 159.10 0.9K
14:57 159.00 159.00 159.00 159.00 1.2K
14:58 159.11 159.11 159.11 159.11 0.2K
14:59 159.00 159.00 159.00 159.00 0.3K
15:01 159.00 159.00 159.00 159.00 0.7K
15:02 158.99 158.99 158.99 158.99 0.4K
15:03 158.95 159.00 158.95 159.00 0.9K
15:04 159.00 159.00 159.00 159.00 0.4K
15:05 159.00 159.00 159.00 159.00 0.5K
15:06 159.19 159.19 158.98 158.98 0.5K
15:07 159.10 159.10 159.10 159.10 0.3K
15:10 159.15 159.15 159.15 159.15 0.6K
15:12 159.10 159.10 159.08 159.08 0.6K
15:14 159.04 159.04 159.04 159.04 0.2K
15:16 158.95 158.95 158.27 158.27 2.6K
15:18 158.44 158.44 158.44 158.44 0.5K
15:20 158.55 158.55 158.35 158.35 0.5K
15:21 158.43 158.43 158.43 158.43 0.5K
15:22 158.34 158.34 158.34 158.34 0.8K
15:24 158.49 158.74 158.49 158.74 0.4K
15:25 158.74 158.79 158.56 158.79 5.6K
15:28 158.73 158.73 158.73 158.73 1.3K
15:31 158.62 158.62 158.62 158.62 0.7K
15:32 158.79 158.79 158.79 158.79 0.4K
15:33 158.49 158.49 158.49 158.49 1.1K
15:34 158.70 158.70 158.38 158.38 0.7K
15:35 158.57 158.57 158.57 158.57 0.3K
15:36 158.57 158.57 158.45 158.45 0.7K
15:37 158.43 158.57 158.43 158.57 0.2K
15:38 158.53 158.54 158.53 158.54 1.0K
15:39 158.64 158.75 158.58 158.75 2.3K
15:42 158.86 158.87 158.86 158.87 0.8K
15:43 158.68 158.93 158.68 158.93 5.5K
15:45 158.68 158.68 158.68 158.68 0.3K
15:46 158.68 158.68 158.44 158.44 1.5K
15:48 158.17 158.17 158.17 158.17 0.3K
15:49 158.19 158.23 158.17 158.23 1.4K
15:50 157.61 157.61 157.61 157.61 0.4K
15:51 157.60 157.90 157.60 157.90 2.9K
15:53 157.57 157.57 157.57 157.57 2.3K
15:54 157.51 157.52 157.51 157.52 1.1K
15:55 157.20 157.20 157.20 157.20 1.8K
15:56 157.36 157.37 157.36 157.37 4.1K
15:57 157.42 157.42 157.42 157.42 4.6K
15:58 157.52 157.59 157.52 157.59 1.4K
15:59 157.56 157.59 157.35 157.41 68.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available