MYR Group

MYRG
🏛️ usa →
203.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.26 157.26 157.26 157.26 2.0K
09:31 156.73 156.73 156.73 156.73 1.8K
09:40 155.31 157.25 155.31 157.25 0.9K
09:43 157.03 157.03 157.03 157.03 0.1K
09:44 155.74 155.74 155.74 155.74 1.9K
09:49 156.93 156.93 156.93 156.93 1.3K
10:05 157.02 157.02 157.02 157.02 0.2K
10:06 156.72 156.72 156.72 156.72 0.6K
10:12 156.76 156.76 156.76 156.76 1.1K
10:16 157.30 157.30 157.30 157.30 0.4K
10:23 157.44 157.54 157.44 157.54 1.6K
10:31 158.05 158.05 158.05 158.04 0.3K
10:32 158.25 158.25 158.25 158.25 0.8K
10:34 158.00 158.00 158.00 158.00 1.8K
10:42 157.94 158.01 157.94 158.01 0.6K
10:44 158.42 158.42 158.42 158.42 3.3K
10:59 158.49 158.49 158.49 158.49 0.2K
11:01 158.55 158.55 158.55 158.54 0.6K
11:08 158.53 158.53 158.53 158.53 1.7K
11:09 158.24 158.24 158.24 158.24 0.7K
11:17 158.04 158.04 158.04 158.04 0.9K
11:24 158.45 158.45 158.45 158.45 1.0K
11:27 158.64 158.64 158.64 158.64 0.5K
11:30 158.85 158.85 158.85 158.85 0.3K
11:32 158.86 158.86 158.49 158.49 2.6K
11:45 158.35 158.35 158.35 158.35 0.2K
11:47 158.07 158.07 158.07 158.07 1.3K
11:48 158.34 158.34 158.34 158.34 1.1K
11:50 158.74 158.74 158.74 158.74 0.7K
11:51 159.12 159.12 159.12 159.12 0.5K
11:57 158.67 158.67 158.67 158.67 1.1K
12:04 158.67 158.67 158.67 158.67 2.0K
12:12 158.71 158.79 158.71 158.79 0.8K
12:17 158.50 158.50 158.50 158.50 0.7K
12:19 158.59 158.59 158.59 158.59 0.7K
12:22 158.11 158.11 158.11 158.11 2.0K
12:31 157.20 157.20 157.20 157.20 1.0K
12:34 156.85 156.85 156.85 156.85 0.5K
12:36 157.05 157.05 157.05 157.05 0.5K
12:37 156.93 156.93 156.93 156.93 0.2K
12:38 156.93 156.93 156.93 156.93 0.6K
12:45 157.17 157.17 157.17 157.17 0.9K
12:53 157.02 157.02 157.02 157.02 1.1K
12:59 157.19 157.19 157.19 157.19 0.2K
13:01 157.39 157.39 157.39 157.39 1.0K
13:03 157.57 157.57 157.57 157.57 0.1K
13:04 157.51 157.53 157.51 157.53 0.6K
13:06 157.72 157.86 157.72 157.86 2.1K
13:15 157.52 157.52 157.52 157.52 1.5K
13:18 157.59 157.59 157.59 157.59 1.8K
13:28 157.97 157.97 157.97 157.97 0.9K
13:38 157.85 158.04 157.85 158.04 1.4K
13:39 158.01 158.01 158.01 158.01 2.5K
13:42 158.36 158.36 158.36 158.36 0.6K
13:45 157.89 157.89 157.89 157.89 0.7K
13:47 157.73 157.73 157.73 157.73 0.4K
13:52 158.12 158.12 158.12 158.12 2.8K
14:09 158.04 158.04 158.04 158.04 0.6K
14:17 158.25 158.25 158.25 158.25 1.3K
14:18 158.09 158.09 158.09 158.09 0.9K
14:28 158.21 158.21 158.21 158.21 1.2K
14:37 158.18 158.18 158.18 158.18 0.8K
14:44 158.10 158.10 158.10 158.10 1.7K
14:51 158.43 158.43 158.43 158.43 0.8K
14:55 158.36 158.36 158.36 158.35 0.4K
14:58 158.36 158.36 158.36 158.35 0.3K
15:02 158.34 158.34 158.34 158.34 0.4K
15:06 158.38 158.38 158.38 158.38 0.3K
15:09 158.45 158.45 158.45 158.45 1.6K
15:13 158.25 158.25 158.14 158.24 1.9K
15:14 158.29 158.29 158.29 158.29 1.4K
15:23 158.74 158.74 158.74 158.74 1.3K
15:27 158.80 158.80 158.59 158.59 1.4K
15:29 158.35 158.35 158.35 158.35 0.3K
15:30 158.29 158.29 158.29 158.29 1.4K
15:37 157.95 157.95 157.95 157.95 0.6K
15:38 157.82 157.82 157.82 157.82 0.5K
15:40 157.65 157.74 157.65 157.74 1.1K
15:41 157.92 157.92 157.82 157.82 1.0K
15:43 157.92 157.92 157.92 157.92 0.6K
15:44 157.99 157.99 157.99 157.99 0.6K
15:45 157.84 157.84 157.84 157.84 1.7K
15:48 157.83 157.83 157.83 157.82 0.5K
15:50 157.33 157.56 157.33 157.46 3.4K
15:51 157.37 157.37 157.37 157.37 0.4K
15:52 157.64 157.64 157.62 157.62 0.8K
15:53 157.56 157.56 157.49 157.49 1.6K
15:54 157.37 157.37 157.37 157.37 1.5K
15:55 157.00 157.15 157.00 157.15 2.8K
15:56 157.20 157.39 157.03 157.39 3.4K
15:57 157.25 157.41 157.15 157.15 8.4K
15:58 157.31 157.31 157.14 157.20 4.7K
15:59 157.19 157.19 156.77 156.85 93.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available