MYR Group

MYRG
🏛️ usa →
208.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 188.81 188.81 188.81 188.81 2.5K
09:32 188.37 188.37 188.37 188.37 0.8K
09:34 189.00 189.00 189.00 189.00 0.1K
09:35 187.96 187.96 187.96 187.96 1.2K
09:44 187.03 187.16 187.03 187.16 0.9K
09:48 186.73 186.73 186.27 186.27 1.1K
09:49 186.38 186.38 186.38 186.38 0.9K
09:51 186.34 186.34 186.34 186.34 0.5K
09:52 185.75 185.75 185.75 185.75 0.6K
09:55 185.34 185.34 185.32 185.32 4.0K
10:09 185.63 185.63 185.63 185.63 0.6K
10:11 185.97 185.97 185.97 185.97 0.2K
10:12 185.47 185.47 185.47 185.47 0.7K
10:17 185.22 185.22 185.22 185.22 0.3K
10:20 185.10 185.10 185.10 185.10 1.6K
10:21 185.31 185.31 185.31 185.31 0.1K
10:22 185.31 185.32 185.31 185.32 0.6K
10:23 185.31 185.31 185.31 185.31 0.8K
10:25 184.64 184.64 184.64 184.64 1.0K
10:30 183.67 183.67 183.67 183.67 0.8K
10:31 184.43 184.50 184.43 184.50 2.2K
10:38 184.73 184.73 184.73 184.73 0.3K
10:43 184.71 184.71 184.71 184.71 0.3K
10:45 185.42 185.42 184.71 184.71 0.3K
10:46 184.95 184.95 184.95 184.95 0.1K
10:47 184.99 184.99 184.99 184.99 0.3K
10:48 185.00 186.58 185.00 186.58 2.7K
10:50 186.65 186.65 186.65 186.65 0.8K
10:57 185.76 185.76 185.76 185.76 0.8K
11:03 186.00 186.00 186.00 186.00 0.6K
11:04 186.00 186.00 186.00 186.00 1.3K
11:06 186.00 186.00 186.00 186.00 0.2K
11:07 186.05 186.10 186.05 186.10 3.7K
11:08 186.15 186.15 186.15 186.15 1.4K
11:09 186.10 186.10 186.10 186.10 1.4K
11:15 185.41 185.41 185.41 185.41 0.4K
11:20 185.02 185.27 185.02 185.27 1.6K
11:22 185.76 185.76 185.76 185.76 0.9K
11:24 186.26 186.26 186.26 186.26 1.8K
11:39 185.49 185.49 185.49 185.49 0.5K
11:44 185.39 185.39 185.39 185.39 0.7K
11:50 184.69 184.69 184.69 184.69 0.7K
11:53 184.62 184.62 184.60 184.60 1.1K
11:55 184.53 184.53 184.53 184.53 0.5K
11:58 184.28 184.28 184.28 184.28 0.4K
12:01 184.69 184.69 184.69 184.69 0.1K
12:02 184.69 184.69 184.69 184.69 0.2K
12:03 184.69 184.71 184.69 184.71 0.4K
12:04 184.71 185.14 184.71 185.14 2.8K
12:20 184.49 184.49 184.49 184.49 0.5K
12:21 184.49 184.97 184.49 184.97 1.0K
12:22 185.31 185.31 185.31 185.31 1.4K
12:25 184.97 184.97 184.97 184.97 0.2K
12:27 184.85 184.85 184.85 184.85 0.9K
12:33 185.17 185.17 185.17 185.17 0.4K
12:37 184.56 184.56 184.56 184.56 0.2K
12:38 184.55 184.55 184.55 184.55 0.5K
12:41 184.95 184.95 184.95 184.95 0.6K
12:42 185.40 185.40 185.40 185.40 2.3K
12:54 185.34 185.34 185.34 185.34 0.5K
12:55 185.22 185.22 185.22 185.22 0.2K
12:56 184.93 184.93 184.93 184.93 0.5K
13:00 184.95 184.95 184.95 184.95 0.3K
13:03 185.19 185.19 185.19 185.19 2.2K
13:09 185.23 185.23 185.23 185.23 0.4K
13:10 185.23 185.23 185.23 185.23 0.2K
13:13 185.44 185.44 185.44 185.44 1.0K
13:20 185.04 185.04 185.04 185.04 0.3K
13:22 185.43 185.43 185.43 185.43 0.7K
13:23 185.91 185.91 185.91 185.91 0.3K
13:24 185.50 185.50 185.50 185.50 1.2K
13:39 185.96 185.96 185.96 185.96 2.0K
13:40 185.95 185.95 185.95 185.95 1.0K
13:47 186.07 186.07 186.07 186.07 0.8K
13:50 186.10 186.10 186.08 186.08 0.3K
13:51 186.08 186.08 186.08 186.08 0.2K
13:52 186.65 186.79 186.65 186.79 1.0K
14:01 187.15 187.17 187.15 187.17 0.3K
14:04 187.10 187.10 187.10 187.10 0.6K
14:05 187.03 187.05 187.03 187.05 2.7K
14:06 187.21 187.25 187.21 187.25 1.6K
14:11 187.26 187.26 187.26 187.26 0.5K
14:15 187.05 187.05 187.05 187.05 0.9K
14:19 187.29 187.29 187.29 187.29 0.4K
14:20 187.29 187.29 187.29 187.29 0.5K
14:23 187.98 187.98 187.98 187.98 1.3K
14:30 187.64 187.64 187.64 187.64 0.5K
14:34 187.58 187.58 187.58 187.58 1.6K
14:37 187.00 187.23 187.00 187.23 3.5K
14:56 187.11 187.11 187.11 187.11 1.3K
14:58 186.88 186.88 186.88 186.88 0.4K
14:59 187.11 187.11 187.11 187.11 1.4K
15:03 187.66 187.66 187.66 187.66 0.1K
15:04 187.28 187.28 187.28 187.28 0.4K
15:09 187.55 187.55 187.55 187.55 0.8K
15:10 187.53 187.53 187.53 187.53 1.3K
15:13 187.85 187.85 187.85 187.85 0.9K
15:18 187.94 187.94 187.94 187.94 0.5K
15:21 187.49 187.49 187.49 187.49 0.9K
15:26 187.00 187.00 186.54 186.77 3.5K
15:29 186.61 186.61 186.60 186.60 5.4K
15:39 186.07 186.07 186.07 186.07 2.1K
15:40 186.14 186.14 186.14 186.14 3.2K
15:50 186.02 186.02 186.02 186.02 0.9K
15:51 185.81 185.81 185.81 185.81 1.4K
15:52 185.96 185.96 185.96 185.96 1.3K
15:53 185.18 185.18 185.18 185.18 0.5K
15:54 185.37 185.37 185.35 185.35 1.7K
15:55 185.37 185.65 185.37 185.65 1.4K
15:56 185.38 185.38 185.30 185.30 1.9K
15:57 185.25 185.28 185.20 185.25 2.2K
15:58 185.17 185.25 185.17 185.19 1.7K
15:59 185.16 185.32 185.10 185.18 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available