MYR Group

MYRG
🏛️ usa →
208.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 186.95 187.09 186.95 187.09 3.3K
09:33 187.26 187.26 187.26 187.26 0.1K
09:34 184.77 187.26 184.77 187.26 0.3K
09:36 187.44 187.44 187.44 187.44 1.8K
09:39 186.92 186.92 186.92 186.92 0.4K
09:44 185.72 185.82 185.72 185.82 0.4K
09:50 184.78 184.92 184.78 184.92 2.3K
09:59 185.84 186.34 185.84 186.34 1.5K
10:07 186.82 186.82 186.82 186.82 0.9K
10:17 187.27 187.27 187.27 187.27 2.1K
10:25 187.30 187.30 187.30 187.30 0.4K
10:26 187.04 187.04 186.75 186.75 1.0K
10:27 187.53 188.04 187.53 188.04 2.8K
10:28 187.53 188.39 187.53 188.09 3.0K
10:29 188.25 188.25 188.25 188.25 0.8K
10:30 188.20 188.20 188.20 188.20 0.6K
10:31 188.50 188.91 188.07 188.07 2.4K
10:33 188.04 188.04 188.04 188.04 0.5K
10:40 188.21 188.21 188.21 188.21 0.5K
10:41 188.21 188.51 188.21 188.51 0.4K
10:42 188.53 188.53 188.53 188.53 2.5K
10:54 189.04 189.04 188.80 188.80 1.7K
11:06 189.24 189.24 189.24 189.24 1.1K
11:16 188.85 188.86 188.72 188.86 1.9K
11:19 188.03 188.03 188.03 188.03 1.5K
11:21 187.83 187.83 187.83 187.83 1.6K
11:25 188.46 188.46 188.46 188.46 0.4K
11:28 188.44 188.44 187.64 187.64 0.5K
11:30 188.27 188.27 188.27 188.27 0.5K
11:32 186.79 186.79 186.79 186.79 1.8K
11:33 186.58 186.58 186.58 186.58 0.8K
11:34 187.11 187.11 186.93 186.93 1.9K
11:35 186.89 186.93 186.89 186.93 0.6K
11:36 186.93 186.93 186.93 186.93 0.5K
11:39 186.66 186.66 186.66 186.66 0.4K
11:40 186.82 187.11 186.82 187.11 2.0K
11:45 187.65 187.65 187.65 187.65 3.3K
12:10 189.85 189.85 189.85 189.85 0.2K
12:11 188.54 188.54 188.54 188.54 1.1K
12:14 188.57 188.57 188.57 188.57 0.2K
12:16 188.60 188.60 188.60 188.60 0.2K
12:17 188.60 188.60 188.60 188.60 0.5K
12:18 188.72 188.72 188.72 188.72 0.7K
12:23 188.16 188.16 188.16 188.16 0.2K
12:25 187.87 187.87 187.87 187.87 0.3K
12:30 188.76 188.76 188.76 188.76 1.5K
12:44 188.95 188.95 188.95 188.95 1.0K
12:52 188.95 188.95 188.95 188.95 0.7K
13:02 188.38 188.38 188.38 188.38 0.6K
13:09 188.54 188.54 188.54 188.54 1.7K
13:10 188.49 188.49 188.49 188.49 0.4K
13:12 188.72 188.72 188.72 188.72 0.2K
13:14 188.65 188.65 188.65 188.65 0.3K
13:18 188.60 188.60 188.60 188.60 2.4K
13:35 188.52 188.52 188.52 188.52 5.5K
14:31 189.13 189.13 189.13 189.13 0.2K
14:33 189.39 189.39 189.33 189.33 3.2K
15:01 189.74 189.79 189.74 189.79 0.6K
15:03 189.45 189.45 189.45 189.45 1.9K
15:05 188.93 188.93 188.93 188.93 0.5K
15:08 188.92 188.92 188.92 188.92 0.5K
15:09 188.89 189.05 188.89 189.05 0.8K
15:12 189.00 189.00 189.00 189.00 1.6K
15:20 189.58 189.58 189.58 189.58 4.2K
15:39 189.97 189.97 189.97 189.97 1.2K
15:41 190.61 190.61 189.96 189.96 2.8K
15:44 189.87 189.87 189.87 189.87 1.3K
15:45 190.07 190.07 190.07 190.07 0.6K
15:48 190.07 190.07 190.07 190.07 0.3K
15:50 189.71 189.71 189.71 189.71 0.3K
15:51 189.69 189.69 189.48 189.62 1.8K
15:52 189.42 189.43 189.23 189.23 1.5K
15:53 189.25 189.25 189.25 189.25 1.4K
15:55 189.71 189.71 189.71 189.71 0.1K
15:56 189.61 189.71 189.61 189.71 1.9K
15:57 189.77 189.77 189.44 189.53 2.3K
15:58 189.56 189.56 189.56 189.56 0.7K
15:59 189.45 189.57 189.31 189.56 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available