Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
220.02
2025-07-31
Historical Low
5.00
2008-10-10
Volume Extremes
Volume Peak
3.6M
2009-06-26
Volume Low
0.0M
2008-10-16
Data Statistics
Rise Proportion
50.6%
Start: 2008-08-13
Fall Proportion
48.2%
Total4297Trading Days
Daily Change Extremes
Max Daily Gain
+20.26%
2025-05-01
Max Daily Loss
-22.41%
2024-08-01
Monthly Change Extremes
Max Monthly Gain
+44.00%
2009-01
Max Monthly Loss
-30.80%
2017-05
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000