MYR Group

MYRG

207.05

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-10 2025-09-09 2025-09-08 2025-09-05 2025-09-04

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

220.02

2025-07-31

Historical Low

5.00

2008-10-10

Volume Extremes

Volume Peak

3.6M

2009-06-26

Volume Low

0.0M

2008-10-16

Data Statistics

Rise Proportion

50.6%

Start: 2008-08-13

Fall Proportion

48.2%

Total4297Trading Days

Daily Change Extremes

Max Daily Gain

+20.26%

2025-05-01

Max Daily Loss

-22.41%

2024-08-01

Monthly Change Extremes

Max Monthly Gain

+44.00%

2009-01

Max Monthly Loss

-30.80%

2017-05