7.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 13.79 | 13.94 | 13.52 | 13.71 | 0.6M |
| 2024-12-30 | 13.36 | 13.83 | 13.04 | 13.63 | 0.7M |
| 2024-12-27 | 13.38 | 13.55 | 13.19 | 13.42 | 0.6M |
| 2024-12-26 | 13.63 | 13.65 | 13.44 | 13.50 | 0.6M |
| 2024-12-24 | 13.60 | 13.77 | 13.32 | 13.74 | 0.3M |
| 2024-12-23 | 13.38 | 13.67 | 13.18 | 13.65 | 1.3M |
| 2024-12-20 | 13.04 | 13.56 | 13.04 | 13.36 | 4.0M |
| 2024-12-19 | 13.14 | 13.39 | 12.87 | 13.17 | 1.1M |
| 2024-12-18 | 14.00 | 14.12 | 13.08 | 13.25 | 0.9M |
| 2024-12-17 | 14.05 | 14.30 | 13.78 | 13.82 | 0.6M |
| 2024-12-16 | 14.44 | 14.55 | 14.06 | 14.12 | 0.8M |
| 2024-12-13 | 14.34 | 14.74 | 13.92 | 14.43 | 1.1M |
| 2024-12-12 | 14.49 | 15.44 | 14.20 | 14.50 | 2.7M |
| 2024-12-11 | 15.32 | 15.37 | 14.50 | 14.51 | 1.0M |
| 2024-12-10 | 15.05 | 15.61 | 14.71 | 15.34 | 0.8M |
| 2024-12-09 | 14.85 | 15.24 | 14.65 | 14.88 | 1.1M |
| 2024-12-06 | 16.44 | 16.63 | 14.34 | 15.13 | 1.6M |
| 2024-12-05 | 16.50 | 16.56 | 16.07 | 16.36 | 0.5M |
| 2024-12-04 | 16.16 | 16.83 | 16.00 | 16.60 | 0.4M |
| 2024-12-03 | 16.49 | 16.71 | 16.06 | 16.23 | 0.8M |
| 2024-12-02 | 16.14 | 16.73 | 16.11 | 16.69 | 0.8M |
| 2024-11-29 | 16.29 | 16.52 | 16.12 | 16.27 | 0.4M |
| 2024-11-27 | 16.33 | 16.53 | 16.06 | 16.28 | 0.7M |
| 2024-11-26 | 15.78 | 16.35 | 15.56 | 16.17 | 1.1M |
| 2024-11-25 | 15.67 | 16.15 | 15.58 | 15.71 | 1.0M |
| 2024-11-22 | 15.10 | 15.67 | 15.10 | 15.49 | 0.7M |
| 2024-11-21 | 15.33 | 15.61 | 14.94 | 15.12 | 0.9M |
| 2024-11-20 | 14.93 | 15.33 | 14.72 | 15.30 | 0.8M |
| 2024-11-19 | 15.12 | 15.68 | 14.77 | 15.00 | 0.9M |
| 2024-11-18 | 15.05 | 15.51 | 14.91 | 15.22 | 1.2M |
| 2024-11-15 | 15.80 | 15.80 | 15.18 | 15.25 | 0.9M |
| 2024-11-14 | 15.74 | 16.07 | 15.53 | 15.68 | 1.6M |
| 2024-11-13 | 16.35 | 16.57 | 15.72 | 15.78 | 1.1M |
| 2024-11-12 | 17.18 | 17.45 | 16.14 | 16.17 | 1.1M |
| 2024-11-11 | 17.33 | 17.83 | 17.12 | 17.31 | 0.8M |
| 2024-11-08 | 18.31 | 19.60 | 17.26 | 17.41 | 1.3M |
| 2024-11-07 | 17.77 | 18.42 | 17.57 | 17.67 | 0.9M |
| 2024-11-06 | 18.07 | 18.57 | 17.45 | 17.57 | 1.5M |
| 2024-11-05 | 17.81 | 17.96 | 17.35 | 17.61 | 0.9M |
| 2024-11-04 | 17.63 | 18.17 | 16.87 | 17.83 | 1.8M |
| 2024-11-01 | 20.04 | 20.06 | 16.86 | 17.99 | 3.7M |
| 2024-10-31 | 22.68 | 22.81 | 21.94 | 21.96 | 0.6M |
| 2024-10-30 | 22.00 | 22.92 | 21.95 | 22.77 | 0.4M |
| 2024-10-29 | 21.77 | 22.70 | 21.57 | 22.27 | 0.4M |
| 2024-10-28 | 21.69 | 22.12 | 21.69 | 21.96 | 0.5M |
| 2024-10-25 | 21.82 | 22.07 | 21.55 | 21.56 | 0.3M |
| 2024-10-24 | 22.40 | 22.58 | 21.63 | 21.81 | 0.5M |
| 2024-10-23 | 22.54 | 23.01 | 21.99 | 22.32 | 0.5M |
| 2024-10-22 | 22.47 | 22.76 | 22.33 | 22.62 | 0.4M |
| 2024-10-21 | 23.21 | 23.35 | 22.43 | 22.54 | 0.5M |
| 2024-10-18 | 23.42 | 23.74 | 23.20 | 23.39 | 0.4M |
| 2024-10-17 | 23.65 | 24.02 | 23.29 | 23.33 | 0.5M |
| 2024-10-16 | 23.82 | 24.43 | 23.57 | 23.92 | 0.7M |
| 2024-10-15 | 25.24 | 25.25 | 23.80 | 23.98 | 0.9M |
| 2024-10-14 | 23.90 | 25.12 | 23.90 | 25.10 | 0.7M |
| 2024-10-11 | 22.93 | 24.26 | 22.92 | 24.08 | 0.8M |
| 2024-10-10 | 24.12 | 24.27 | 22.93 | 23.07 | 0.8M |
| 2024-10-09 | 26.52 | 26.52 | 24.18 | 24.37 | 0.7M |
| 2024-10-08 | 25.93 | 26.38 | 25.68 | 25.96 | 0.6M |
| 2024-10-07 | 26.49 | 26.60 | 25.91 | 26.14 | 0.5M |
| 2024-10-04 | 26.77 | 27.03 | 26.31 | 26.47 | 0.4M |
| 2024-10-03 | 26.77 | 27.26 | 26.40 | 26.43 | 0.4M |
| 2024-10-02 | 26.95 | 27.42 | 26.74 | 26.96 | 0.5M |
| 2024-10-01 | 27.50 | 27.55 | 26.85 | 27.03 | 0.7M |
| 2024-09-30 | 26.40 | 27.41 | 26.22 | 27.39 | 0.7M |
| 2024-09-27 | 26.40 | 26.95 | 26.22 | 26.46 | 0.6M |
| 2024-09-26 | 26.44 | 26.79 | 25.90 | 26.23 | 0.6M |
| 2024-09-25 | 26.51 | 26.80 | 26.03 | 26.09 | 0.5M |
| 2024-09-24 | 27.08 | 27.28 | 26.47 | 26.55 | 0.6M |
| 2024-09-23 | 27.73 | 27.73 | 26.84 | 26.93 | 0.5M |
| 2024-09-20 | 28.15 | 28.15 | 26.97 | 27.64 | 1.9M |
| 2024-09-19 | 28.59 | 29.14 | 27.99 | 28.29 | 0.7M |
| 2024-09-18 | 28.83 | 29.30 | 28.28 | 28.47 | 0.8M |
| 2024-09-17 | 27.94 | 28.82 | 27.91 | 28.60 | 0.6M |
| 2024-09-16 | 27.87 | 27.93 | 27.43 | 27.90 | 0.7M |
| 2024-09-13 | 26.50 | 27.84 | 26.50 | 27.59 | 0.7M |
| 2024-09-12 | 26.30 | 26.55 | 26.00 | 26.39 | 0.6M |
| 2024-09-11 | 26.72 | 26.86 | 25.46 | 26.28 | 0.7M |
| 2024-09-10 | 26.98 | 27.12 | 26.42 | 27.04 | 0.4M |
| 2024-09-09 | 26.80 | 27.22 | 26.41 | 27.14 | 0.7M |
| 2024-09-06 | 27.73 | 28.10 | 26.78 | 26.97 | 0.5M |
| 2024-09-05 | 25.65 | 27.73 | 25.63 | 27.66 | 0.9M |
| 2024-09-04 | 26.93 | 27.04 | 24.74 | 25.36 | 1.2M |
| 2024-09-03 | 28.19 | 28.51 | 27.37 | 27.46 | 1.0M |
| 2024-08-30 | 28.36 | 28.97 | 27.84 | 28.33 | 0.9M |
| 2024-08-29 | 28.01 | 29.08 | 27.92 | 28.32 | 1.0M |
| 2024-08-28 | 27.87 | 28.22 | 27.60 | 27.94 | 0.5M |
| 2024-08-27 | 27.70 | 27.86 | 27.26 | 27.50 | 0.4M |
| 2024-08-26 | 28.05 | 28.17 | 27.57 | 27.65 | 0.4M |
| 2024-08-23 | 27.95 | 28.30 | 27.80 | 28.12 | 0.4M |
| 2024-08-22 | 28.00 | 28.06 | 27.46 | 27.66 | 0.4M |
| 2024-08-21 | 28.31 | 28.49 | 27.68 | 27.93 | 0.5M |
| 2024-08-20 | 28.24 | 28.29 | 27.55 | 27.64 | 0.3M |
| 2024-08-19 | 28.01 | 28.69 | 28.01 | 28.26 | 0.4M |
| 2024-08-16 | 27.90 | 28.32 | 27.71 | 28.18 | 0.6M |
| 2024-08-15 | 28.06 | 28.57 | 27.76 | 27.85 | 0.5M |
| 2024-08-14 | 28.30 | 28.30 | 27.61 | 27.61 | 0.5M |
| 2024-08-13 | 28.29 | 28.56 | 27.86 | 28.18 | 0.6M |
| 2024-08-12 | 27.93 | 28.06 | 27.50 | 27.95 | 0.5M |
| 2024-08-09 | 27.68 | 28.67 | 27.27 | 27.95 | 0.7M |
| 2024-08-08 | 26.67 | 27.70 | 26.66 | 27.67 | 0.7M |
| 2024-08-07 | 28.55 | 28.89 | 25.75 | 26.64 | 1.4M |
| 2024-08-06 | 25.80 | 26.69 | 25.45 | 25.96 | 1.4M |
| 2024-08-05 | 25.08 | 25.99 | 24.92 | 25.84 | 1.1M |
| 2024-08-02 | 26.45 | 27.11 | 26.00 | 26.65 | 0.9M |
| 2024-08-01 | 27.92 | 28.18 | 27.03 | 27.60 | 0.8M |
| 2024-07-31 | 27.88 | 28.62 | 27.43 | 27.97 | 0.8M |
| 2024-07-30 | 27.60 | 28.35 | 27.36 | 27.81 | 0.7M |
| 2024-07-29 | 27.62 | 27.95 | 27.10 | 27.33 | 0.5M |
| 2024-07-26 | 28.25 | 28.27 | 27.21 | 27.65 | 1.4M |
| 2024-07-25 | 28.06 | 28.48 | 27.55 | 27.85 | 1.5M |
| 2024-07-24 | 28.00 | 28.90 | 27.81 | 28.02 | 0.8M |
| 2024-07-23 | 27.79 | 28.58 | 27.51 | 28.01 | 1.0M |
| 2024-07-22 | 26.26 | 27.96 | 26.24 | 27.75 | 1.0M |
| 2024-07-19 | 26.74 | 26.88 | 25.87 | 25.97 | 0.5M |
| 2024-07-18 | 26.89 | 27.48 | 26.23 | 26.61 | 0.6M |
| 2024-07-17 | 27.11 | 27.58 | 26.96 | 27.09 | 0.8M |
| 2024-07-16 | 26.87 | 27.82 | 26.21 | 27.39 | 1.1M |
| 2024-07-15 | 26.70 | 27.00 | 26.45 | 26.64 | 0.9M |
| 2024-07-12 | 26.29 | 26.60 | 25.75 | 26.42 | 0.8M |
| 2024-07-11 | 25.61 | 26.31 | 25.32 | 25.90 | 0.7M |
| 2024-07-10 | 25.36 | 25.36 | 24.73 | 25.14 | 0.6M |
| 2024-07-09 | 25.16 | 25.51 | 24.87 | 25.24 | 1.3M |
| 2024-07-08 | 25.25 | 25.44 | 24.87 | 25.26 | 0.6M |
| 2024-07-05 | 24.79 | 25.21 | 24.70 | 24.90 | 0.6M |
| 2024-07-03 | 24.90 | 25.60 | 24.82 | 24.95 | 0.4M |
| 2024-07-02 | 24.02 | 25.08 | 23.76 | 24.76 | 0.8M |
| 2024-07-01 | 24.41 | 24.51 | 23.52 | 23.97 | 0.4M |
| 2024-06-28 | 24.38 | 24.75 | 24.00 | 24.46 | 1.5M |
| 2024-06-27 | 24.81 | 24.86 | 24.14 | 24.31 | 0.5M |
| 2024-06-26 | 24.47 | 24.80 | 23.91 | 24.62 | 0.6M |
| 2024-06-25 | 24.40 | 24.88 | 24.04 | 24.66 | 0.4M |
| 2024-06-24 | 24.26 | 24.79 | 23.96 | 24.52 | 0.6M |
| 2024-06-21 | 23.87 | 24.43 | 23.63 | 24.26 | 3.1M |
| 2024-06-20 | 23.76 | 24.29 | 23.36 | 23.80 | 0.6M |
| 2024-06-18 | 24.06 | 24.26 | 23.41 | 23.90 | 0.8M |
| 2024-06-17 | 23.12 | 24.07 | 22.93 | 24.03 | 0.8M |
| 2024-06-14 | 23.01 | 23.43 | 22.35 | 23.20 | 0.9M |
| 2024-06-13 | 23.33 | 23.62 | 23.01 | 23.29 | 0.9M |
| 2024-06-12 | 24.01 | 24.26 | 22.93 | 23.56 | 0.8M |
| 2024-06-11 | 21.96 | 22.50 | 21.76 | 22.47 | 0.5M |
| 2024-06-10 | 21.81 | 22.21 | 21.22 | 22.19 | 0.8M |
| 2024-06-07 | 21.99 | 22.32 | 21.81 | 22.14 | 0.5M |
| 2024-06-06 | 22.56 | 23.27 | 22.26 | 22.30 | 0.5M |
| 2024-06-05 | 22.51 | 22.85 | 22.22 | 22.70 | 0.6M |
| 2024-06-04 | 22.05 | 22.67 | 21.79 | 22.34 | 0.8M |
| 2024-06-03 | 22.04 | 23.03 | 21.76 | 22.35 | 0.9M |
| 2024-05-31 | 22.66 | 23.20 | 22.43 | 22.76 | 0.6M |
| 2024-05-30 | 22.90 | 22.90 | 22.18 | 22.46 | 0.6M |
| 2024-05-29 | 22.85 | 23.09 | 22.51 | 22.70 | 0.5M |
| 2024-05-28 | 23.39 | 23.82 | 22.68 | 23.32 | 0.4M |
| 2024-05-24 | 23.41 | 23.51 | 22.96 | 23.16 | 0.4M |
| 2024-05-23 | 24.06 | 24.06 | 23.20 | 23.27 | 0.6M |
| 2024-05-22 | 24.27 | 24.93 | 23.88 | 23.99 | 0.7M |
| 2024-05-21 | 24.69 | 24.95 | 24.32 | 24.38 | 0.4M |
| 2024-05-20 | 25.19 | 25.49 | 24.93 | 25.01 | 0.8M |
| 2024-05-17 | 24.79 | 25.54 | 24.48 | 25.29 | 0.6M |
| 2024-05-16 | 24.36 | 24.92 | 23.77 | 24.61 | 0.9M |
| 2024-05-15 | 25.60 | 25.65 | 24.63 | 24.66 | 1.4M |
| 2024-05-14 | 25.22 | 25.50 | 24.91 | 25.36 | 1.3M |
| 2024-05-13 | 25.48 | 25.86 | 24.89 | 24.93 | 1.2M |
| 2024-05-10 | 25.16 | 25.95 | 24.99 | 25.47 | 1.1M |
| 2024-05-09 | 24.00 | 25.28 | 23.67 | 25.25 | 1.1M |
| 2024-05-08 | 23.45 | 24.20 | 22.13 | 23.95 | 2.6M |
| 2024-05-07 | 19.96 | 20.34 | 19.50 | 19.78 | 0.9M |
| 2024-05-06 | 19.57 | 20.20 | 19.47 | 19.97 | 0.6M |
| 2024-05-03 | 19.85 | 20.09 | 19.40 | 19.47 | 0.8M |
| 2024-05-02 | 19.67 | 19.99 | 19.05 | 19.22 | 0.9M |
| 2024-05-01 | 19.74 | 20.03 | 18.83 | 19.47 | 1.0M |
| 2024-04-30 | 19.49 | 20.05 | 19.37 | 19.57 | 0.7M |
| 2024-04-29 | 18.34 | 19.88 | 18.34 | 19.80 | 1.4M |
| 2024-04-26 | 18.11 | 18.46 | 17.90 | 18.18 | 0.5M |
| 2024-04-25 | 18.34 | 18.34 | 17.92 | 17.98 | 0.6M |
| 2024-04-24 | 18.54 | 18.84 | 18.37 | 18.63 | 0.5M |
| 2024-04-23 | 18.51 | 19.00 | 18.51 | 18.60 | 0.5M |
| 2024-04-22 | 18.76 | 18.90 | 18.43 | 18.49 | 0.5M |
| 2024-04-19 | 18.42 | 18.69 | 18.25 | 18.50 | 0.5M |
| 2024-04-18 | 18.57 | 18.91 | 18.21 | 18.51 | 0.6M |
| 2024-04-17 | 19.03 | 19.31 | 18.60 | 18.64 | 0.5M |
| 2024-04-16 | 19.06 | 19.12 | 18.50 | 18.92 | 0.5M |
| 2024-04-15 | 19.68 | 19.71 | 18.97 | 19.17 | 0.7M |
| 2024-04-12 | 20.34 | 20.48 | 19.39 | 19.55 | 0.7M |
| 2024-04-11 | 20.39 | 20.65 | 19.81 | 20.50 | 0.4M |
| 2024-04-10 | 20.02 | 20.81 | 19.90 | 20.26 | 0.6M |
| 2024-04-09 | 20.37 | 21.06 | 20.37 | 20.88 | 0.5M |
| 2024-04-08 | 20.45 | 20.59 | 20.19 | 20.34 | 0.5M |
| 2024-04-05 | 20.09 | 20.53 | 19.77 | 20.26 | 0.4M |
| 2024-04-04 | 20.50 | 20.84 | 20.17 | 20.22 | 0.5M |
| 2024-04-03 | 19.79 | 20.36 | 19.68 | 20.30 | 0.5M |
| 2024-04-02 | 21.07 | 21.07 | 19.57 | 20.00 | 0.7M |
| 2024-04-01 | 21.35 | 21.48 | 20.73 | 21.44 | 0.7M |
| 2024-03-28 | 21.35 | 21.67 | 21.16 | 21.32 | 0.6M |
| 2024-03-27 | 21.80 | 21.80 | 21.33 | 21.40 | 0.5M |
| 2024-03-26 | 22.12 | 22.27 | 21.47 | 21.49 | 0.5M |
| 2024-03-25 | 22.04 | 22.25 | 21.57 | 21.98 | 0.6M |
| 2024-03-22 | 22.33 | 22.49 | 21.88 | 22.24 | 0.4M |
| 2024-03-21 | 22.40 | 22.72 | 21.93 | 22.30 | 0.8M |
| 2024-03-20 | 21.55 | 22.27 | 21.18 | 22.24 | 0.7M |
| 2024-03-19 | 21.72 | 21.93 | 21.44 | 21.60 | 0.4M |
| 2024-03-18 | 21.07 | 21.71 | 20.89 | 21.63 | 0.6M |
| 2024-03-15 | 21.17 | 21.70 | 21.04 | 21.16 | 2.3M |
| 2024-03-14 | 21.25 | 21.59 | 20.99 | 21.32 | 0.9M |
| 2024-03-13 | 21.71 | 22.18 | 21.30 | 21.53 | 0.5M |
| 2024-03-12 | 22.38 | 22.59 | 20.58 | 21.57 | 0.5M |
| 2024-03-11 | 22.61 | 23.29 | 22.46 | 22.58 | 0.5M |
| 2024-03-08 | 23.01 | 23.46 | 22.46 | 22.61 | 0.3M |
| 2024-03-07 | 23.15 | 23.37 | 22.44 | 22.81 | 0.7M |
| 2024-03-06 | 22.61 | 23.73 | 22.39 | 22.94 | 0.8M |
| 2024-03-05 | 21.76 | 22.31 | 21.52 | 22.23 | 0.6M |
| 2024-03-04 | 22.21 | 22.21 | 21.15 | 21.97 | 0.6M |
| 2024-03-01 | 21.03 | 22.21 | 20.59 | 22.18 | 0.9M |
| 2024-02-29 | 22.02 | 22.52 | 20.65 | 20.93 | 1.4M |
| 2024-02-28 | 23.25 | 23.75 | 20.93 | 21.61 | 1.1M |
| 2024-02-27 | 23.00 | 23.75 | 22.49 | 23.50 | 0.9M |
| 2024-02-26 | 22.52 | 23.11 | 22.26 | 22.93 | 0.7M |
| 2024-02-23 | 23.01 | 23.19 | 22.46 | 22.72 | 0.3M |
| 2024-02-22 | 22.99 | 23.53 | 22.83 | 23.10 | 0.4M |
| 2024-02-21 | 23.17 | 23.24 | 22.50 | 22.91 | 0.5M |
| 2024-02-20 | 22.97 | 23.62 | 22.77 | 23.50 | 0.4M |
| 2024-02-16 | 23.43 | 23.70 | 22.96 | 23.25 | 0.3M |
| 2024-02-15 | 23.69 | 23.75 | 23.13 | 23.59 | 0.6M |
| 2024-02-14 | 21.69 | 23.45 | 21.53 | 23.41 | 0.6M |
| 2024-02-13 | 22.13 | 22.46 | 20.95 | 21.31 | 0.7M |
| 2024-02-12 | 22.00 | 23.07 | 21.68 | 23.05 | 0.7M |
| 2024-02-09 | 22.19 | 22.63 | 21.95 | 22.00 | 1.1M |
| 2024-02-08 | 22.05 | 22.47 | 22.01 | 22.12 | 0.4M |
| 2024-02-07 | 22.38 | 22.44 | 21.96 | 21.98 | 0.5M |
| 2024-02-06 | 21.90 | 22.70 | 21.70 | 22.46 | 0.6M |
| 2024-02-05 | 20.93 | 22.13 | 20.74 | 21.85 | 0.5M |
| 2024-02-02 | 21.27 | 21.54 | 20.98 | 21.27 | 0.4M |
| 2024-02-01 | 21.56 | 21.71 | 21.24 | 21.61 | 0.4M |
| 2024-01-31 | 22.36 | 22.68 | 21.28 | 21.39 | 0.6M |
| 2024-01-30 | 22.72 | 22.72 | 22.24 | 22.51 | 0.6M |
| 2024-01-29 | 22.37 | 22.85 | 21.84 | 22.72 | 0.4M |
| 2024-01-26 | 22.43 | 22.69 | 21.75 | 22.22 | 0.5M |
| 2024-01-25 | 21.93 | 22.59 | 21.53 | 22.10 | 0.6M |
| 2024-01-24 | 21.70 | 21.81 | 21.24 | 21.56 | 0.5M |
| 2024-01-23 | 21.70 | 21.98 | 20.97 | 21.43 | 0.4M |
| 2024-01-22 | 20.53 | 21.70 | 20.53 | 21.36 | 0.9M |
| 2024-01-19 | 20.41 | 20.51 | 20.01 | 20.31 | 0.4M |
| 2024-01-18 | 20.28 | 20.56 | 19.78 | 20.20 | 0.6M |
| 2024-01-17 | 20.18 | 20.47 | 19.74 | 20.02 | 0.6M |
| 2024-01-16 | 19.80 | 20.70 | 19.52 | 20.57 | 0.8M |
| 2024-01-12 | 20.00 | 20.21 | 19.40 | 19.87 | 1.0M |
| 2024-01-11 | 17.96 | 19.80 | 17.96 | 19.75 | 1.2M |
| 2024-01-10 | 18.07 | 18.29 | 17.67 | 18.24 | 0.6M |
| 2024-01-09 | 17.80 | 18.44 | 17.80 | 18.08 | 0.5M |
| 2024-01-08 | 17.47 | 18.15 | 17.18 | 18.14 | 0.8M |
| 2024-01-05 | 17.70 | 17.78 | 17.37 | 17.59 | 0.5M |
| 2024-01-04 | 18.15 | 18.31 | 17.82 | 17.91 | 0.5M |
| 2024-01-03 | 18.81 | 18.81 | 18.03 | 18.15 | 0.7M |
| 2024-01-02 | 18.88 | 19.67 | 18.72 | 19.00 | 0.5M |