N Automobiles and Parts EUR GI

N4010EURGI
🏛️ sweden →
1,013.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,030.17 1,030.17 1,030.17 1,030.17 0.0K
09:01 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
09:02 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
09:03 1,031.93 1,031.93 1,031.93 1,031.93 0.0K
09:04 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
09:05 1,032.36 1,032.36 1,032.36 1,032.36 0.0K
09:06 1,034.36 1,034.36 1,034.36 1,034.36 0.0K
09:07 1,037.78 1,037.78 1,037.78 1,037.78 0.0K
09:08 1,037.55 1,037.55 1,037.55 1,037.55 0.0K
09:09 1,038.43 1,038.43 1,038.43 1,038.43 0.0K
09:10 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
09:11 1,038.34 1,038.34 1,038.34 1,038.34 0.0K
09:12 1,037.84 1,037.84 1,037.84 1,037.84 0.0K
09:13 1,038.35 1,038.35 1,038.35 1,038.35 0.0K
09:14 1,039.67 1,039.67 1,039.67 1,039.67 0.0K
09:15 1,039.32 1,039.32 1,039.32 1,039.32 0.0K
09:16 1,041.80 1,041.80 1,041.80 1,041.80 0.0K
09:17 1,042.93 1,042.93 1,042.93 1,042.93 0.0K
09:18 1,043.96 1,043.96 1,043.96 1,043.96 0.0K
09:19 1,042.50 1,042.50 1,042.50 1,042.50 0.0K
09:20 1,044.94 1,044.94 1,044.94 1,044.94 0.0K
09:21 1,044.90 1,044.90 1,044.90 1,044.90 0.0K
09:22 1,044.86 1,044.86 1,044.86 1,044.86 0.0K
09:23 1,045.84 1,045.84 1,045.84 1,045.84 0.0K
09:24 1,045.45 1,045.45 1,045.45 1,045.45 0.0K
09:25 1,046.28 1,046.28 1,046.28 1,046.28 0.0K
09:26 1,047.27 1,047.27 1,047.27 1,047.27 0.0K
09:27 1,046.15 1,046.15 1,046.15 1,046.15 0.0K
09:28 1,045.42 1,045.42 1,045.42 1,045.42 0.0K
09:29 1,045.37 1,045.37 1,045.37 1,045.37 0.0K
09:30 1,044.36 1,044.36 1,044.36 1,044.36 0.0K
09:31 1,045.52 1,045.52 1,045.52 1,045.52 0.0K
09:32 1,046.52 1,046.52 1,046.52 1,046.52 0.0K
09:33 1,046.48 1,046.48 1,046.48 1,046.48 0.0K
09:34 1,047.55 1,047.55 1,047.55 1,047.55 0.0K
09:35 1,047.23 1,047.23 1,047.23 1,047.23 0.0K
09:36 1,047.89 1,047.89 1,047.89 1,047.89 0.0K
09:37 1,050.54 1,050.54 1,050.54 1,050.54 0.0K
09:38 1,052.32 1,052.32 1,052.32 1,052.32 0.0K
09:39 1,051.27 1,051.27 1,051.27 1,051.27 0.0K
09:40 1,051.86 1,051.86 1,051.86 1,051.86 0.0K
09:41 1,051.84 1,051.84 1,051.84 1,051.84 0.0K
09:42 1,050.79 1,050.79 1,050.79 1,050.79 0.0K
09:43 1,051.52 1,051.52 1,051.52 1,051.52 0.0K
09:44 1,050.96 1,050.96 1,050.96 1,050.96 0.0K
09:45 1,050.67 1,050.67 1,050.67 1,050.67 0.0K
09:46 1,049.36 1,049.36 1,049.36 1,049.36 0.0K
09:47 1,049.63 1,049.63 1,049.63 1,049.63 0.0K
09:48 1,048.89 1,048.89 1,048.89 1,048.89 0.0K
09:49 1,049.33 1,049.33 1,049.33 1,049.33 0.0K
09:50 1,050.07 1,050.07 1,050.07 1,050.07 0.0K
09:51 1,051.81 1,051.81 1,051.81 1,051.81 0.0K
09:52 1,051.17 1,051.17 1,051.17 1,051.17 0.0K
09:53 1,050.74 1,050.74 1,050.74 1,050.74 0.0K
09:54 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
09:55 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
09:56 1,050.76 1,050.76 1,050.76 1,050.76 0.0K
09:57 1,051.30 1,051.30 1,051.30 1,051.30 0.0K
09:58 1,051.91 1,051.91 1,051.91 1,051.91 0.0K
09:59 1,052.23 1,052.23 1,052.23 1,052.23 0.0K
10:00 1,052.40 1,052.40 1,052.40 1,052.40 0.0K
10:01 1,052.08 1,052.08 1,052.08 1,052.08 0.0K
10:02 1,051.83 1,051.83 1,051.83 1,051.83 0.0K
10:03 1,050.64 1,050.64 1,050.64 1,050.64 0.0K
10:04 1,052.40 1,052.40 1,052.40 1,052.40 0.0K
10:05 1,051.79 1,051.79 1,051.79 1,051.79 0.0K
10:06 1,053.12 1,053.12 1,053.12 1,053.12 0.0K
10:07 1,052.36 1,052.36 1,052.36 1,052.36 0.0K
10:08 1,051.66 1,051.66 1,051.66 1,051.66 0.0K
10:09 1,053.37 1,053.37 1,053.37 1,053.37 0.0K
10:10 1,052.47 1,052.47 1,052.47 1,052.47 0.0K
10:11 1,050.35 1,050.35 1,050.35 1,050.35 0.0K
10:12 1,050.52 1,050.52 1,050.52 1,050.52 0.0K
10:13 1,050.65 1,050.65 1,050.65 1,050.65 0.0K
10:14 1,049.74 1,049.74 1,049.74 1,049.74 0.0K
10:15 1,049.40 1,049.40 1,049.40 1,049.40 0.0K
10:16 1,048.07 1,048.07 1,048.07 1,048.07 0.0K
10:17 1,048.40 1,048.40 1,048.40 1,048.40 0.0K
10:18 1,048.82 1,048.82 1,048.82 1,048.82 0.0K
10:19 1,047.83 1,047.83 1,047.83 1,047.83 0.0K
10:20 1,048.12 1,048.12 1,048.12 1,048.12 0.0K
10:21 1,048.97 1,048.97 1,048.97 1,048.97 0.0K
10:22 1,048.87 1,048.87 1,048.87 1,048.87 0.0K
10:23 1,048.86 1,048.86 1,048.86 1,048.86 0.0K
10:24 1,048.99 1,048.99 1,048.99 1,048.99 0.0K
10:25 1,047.94 1,047.94 1,047.94 1,047.94 0.0K
10:26 1,047.22 1,047.22 1,047.22 1,047.22 0.0K
10:27 1,047.30 1,047.30 1,047.30 1,047.30 0.0K
10:28 1,047.35 1,047.35 1,047.35 1,047.35 0.0K
10:29 1,047.16 1,047.16 1,047.16 1,047.16 0.0K
10:30 1,048.79 1,048.79 1,048.79 1,048.79 0.0K
10:31 1,049.64 1,049.64 1,049.64 1,049.64 0.0K
10:32 1,049.21 1,049.21 1,049.21 1,049.21 0.0K
10:33 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
10:34 1,048.17 1,048.17 1,048.17 1,048.17 0.0K
10:35 1,049.33 1,049.33 1,049.33 1,049.33 0.0K
10:36 1,049.42 1,049.42 1,049.42 1,049.42 0.0K
10:37 1,049.77 1,049.77 1,049.77 1,049.77 0.0K
10:38 1,050.01 1,050.01 1,050.01 1,050.01 0.0K
10:39 1,050.23 1,050.23 1,050.23 1,050.23 0.0K
10:40 1,049.69 1,049.69 1,049.69 1,049.69 0.0K
10:41 1,050.66 1,050.66 1,050.66 1,050.66 0.0K
10:42 1,051.30 1,051.30 1,051.30 1,051.30 0.0K
10:43 1,051.35 1,051.35 1,051.35 1,051.35 0.0K
10:44 1,051.47 1,051.47 1,051.47 1,051.47 0.0K
10:45 1,051.61 1,051.61 1,051.61 1,051.61 0.0K
10:46 1,052.19 1,052.19 1,052.19 1,052.19 0.0K
10:47 1,052.10 1,052.10 1,052.10 1,052.10 0.0K
10:48 1,050.81 1,050.81 1,050.81 1,050.81 0.0K
10:49 1,051.23 1,051.23 1,051.23 1,051.23 0.0K
10:50 1,052.33 1,052.33 1,052.33 1,052.33 0.0K
10:51 1,052.49 1,052.49 1,052.49 1,052.49 0.0K
10:52 1,052.51 1,052.51 1,052.51 1,052.51 0.0K
10:53 1,052.15 1,052.15 1,052.15 1,052.15 0.0K
10:54 1,052.87 1,052.87 1,052.87 1,052.87 0.0K
10:55 1,052.41 1,052.41 1,052.41 1,052.41 0.0K
10:56 1,052.36 1,052.36 1,052.36 1,052.36 0.0K
10:57 1,052.83 1,052.83 1,052.83 1,052.83 0.0K
10:58 1,053.05 1,053.05 1,053.05 1,053.05 0.0K
10:59 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
11:00 1,052.63 1,052.63 1,052.63 1,052.63 0.0K
11:01 1,052.60 1,052.60 1,052.60 1,052.60 0.0K
11:02 1,052.39 1,052.39 1,052.39 1,052.39 0.0K
11:03 1,052.91 1,052.91 1,052.91 1,052.91 0.0K
11:04 1,052.61 1,052.61 1,052.61 1,052.61 0.0K
11:05 1,052.16 1,052.16 1,052.16 1,052.16 0.0K
11:06 1,052.19 1,052.19 1,052.19 1,052.19 0.0K
11:07 1,051.97 1,051.97 1,051.97 1,051.97 0.0K
11:08 1,051.96 1,051.96 1,051.96 1,051.96 0.0K
11:09 1,052.16 1,052.16 1,052.16 1,052.16 0.0K
11:10 1,051.96 1,051.96 1,051.96 1,051.96 0.0K
11:11 1,052.18 1,052.18 1,052.18 1,052.18 0.0K
11:12 1,051.61 1,051.61 1,051.61 1,051.61 0.0K
11:13 1,050.36 1,050.36 1,050.36 1,050.36 0.0K
11:14 1,050.58 1,050.58 1,050.58 1,050.58 0.0K
11:15 1,050.93 1,050.93 1,050.93 1,050.93 0.0K
11:16 1,050.88 1,050.88 1,050.88 1,050.88 0.0K
11:17 1,050.76 1,050.76 1,050.76 1,050.76 0.0K
11:18 1,049.82 1,049.82 1,049.82 1,049.82 0.0K
11:19 1,049.16 1,049.16 1,049.16 1,049.16 0.0K
11:20 1,048.64 1,048.64 1,048.64 1,048.64 0.0K
11:21 1,049.20 1,049.20 1,049.20 1,049.20 0.0K
11:22 1,049.29 1,049.29 1,049.29 1,049.29 0.0K
11:23 1,048.36 1,048.36 1,048.36 1,048.36 0.0K
11:24 1,048.47 1,048.47 1,048.47 1,048.47 0.0K
11:25 1,048.68 1,048.68 1,048.68 1,048.68 0.0K
11:26 1,048.82 1,048.82 1,048.82 1,048.82 0.0K
11:27 1,048.52 1,048.52 1,048.52 1,048.52 0.0K
11:28 1,048.44 1,048.44 1,048.44 1,048.44 0.0K
11:29 1,048.69 1,048.69 1,048.69 1,048.69 0.0K
11:30 1,047.37 1,047.37 1,047.37 1,047.37 0.0K
11:31 1,047.11 1,047.11 1,047.11 1,047.11 0.0K
11:32 1,047.50 1,047.50 1,047.50 1,047.50 0.0K
11:33 1,048.47 1,048.47 1,048.47 1,048.47 0.0K
11:34 1,047.70 1,047.70 1,047.70 1,047.70 0.0K
11:35 1,048.81 1,048.81 1,048.81 1,048.81 0.0K
11:36 1,048.92 1,048.92 1,048.92 1,048.92 0.0K
11:37 1,048.99 1,048.99 1,048.99 1,048.99 0.0K
11:38 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
11:39 1,049.27 1,049.27 1,049.27 1,049.27 0.0K
11:40 1,048.97 1,048.97 1,048.97 1,048.97 0.0K
11:41 1,049.13 1,049.13 1,049.13 1,049.13 0.0K
11:42 1,049.48 1,049.48 1,049.48 1,049.48 0.0K
11:43 1,048.66 1,048.66 1,048.66 1,048.66 0.0K
11:44 1,049.38 1,049.38 1,049.38 1,049.38 0.0K
11:45 1,049.16 1,049.16 1,049.16 1,049.16 0.0K
11:46 1,050.87 1,050.87 1,050.87 1,050.87 0.0K
11:47 1,051.06 1,051.06 1,051.06 1,051.06 0.0K
11:48 1,049.74 1,049.74 1,049.74 1,049.74 0.0K
11:49 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
11:50 1,049.05 1,049.05 1,049.05 1,049.05 0.0K
11:51 1,049.66 1,049.66 1,049.66 1,049.66 0.0K
11:52 1,050.17 1,050.17 1,050.17 1,050.17 0.0K
11:53 1,050.97 1,050.97 1,050.97 1,050.97 0.0K
11:54 1,050.28 1,050.28 1,050.28 1,050.28 0.0K
11:55 1,050.53 1,050.53 1,050.53 1,050.53 0.0K
11:56 1,050.26 1,050.26 1,050.26 1,050.26 0.0K
11:57 1,050.49 1,050.49 1,050.49 1,050.49 0.0K
11:58 1,050.06 1,050.06 1,050.06 1,050.06 0.0K
11:59 1,050.28 1,050.28 1,050.28 1,050.28 0.0K
12:00 1,051.18 1,051.18 1,051.18 1,051.18 0.0K
12:01 1,051.02 1,051.02 1,051.02 1,051.02 0.0K
12:02 1,051.86 1,051.86 1,051.86 1,051.86 0.0K
12:03 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
12:04 1,050.77 1,050.77 1,050.77 1,050.77 0.0K
12:05 1,050.58 1,050.58 1,050.58 1,050.58 0.0K
12:06 1,051.64 1,051.64 1,051.64 1,051.64 0.0K
12:07 1,051.40 1,051.40 1,051.40 1,051.40 0.0K
12:08 1,051.59 1,051.59 1,051.59 1,051.59 0.0K
12:09 1,051.68 1,051.68 1,051.68 1,051.68 0.0K
12:10 1,051.91 1,051.91 1,051.91 1,051.91 0.0K
12:11 1,052.53 1,052.53 1,052.53 1,052.53 0.0K
12:12 1,052.26 1,052.26 1,052.26 1,052.26 0.0K
12:13 1,053.44 1,053.44 1,053.44 1,053.44 0.0K
12:14 1,053.02 1,053.02 1,053.02 1,053.02 0.0K
12:15 1,052.87 1,052.87 1,052.87 1,052.87 0.0K
12:16 1,053.45 1,053.45 1,053.45 1,053.45 0.0K
12:17 1,053.59 1,053.59 1,053.59 1,053.59 0.0K
12:18 1,054.14 1,054.14 1,054.14 1,054.14 0.0K
12:19 1,052.89 1,052.89 1,052.89 1,052.89 0.0K
12:20 1,052.89 1,052.89 1,052.89 1,052.89 0.0K
12:21 1,052.72 1,052.72 1,052.72 1,052.72 0.0K
12:22 1,052.16 1,052.16 1,052.16 1,052.16 0.0K
12:23 1,052.16 1,052.16 1,052.16 1,052.16 0.0K
12:24 1,052.16 1,052.16 1,052.16 1,052.16 0.0K
12:25 1,052.22 1,052.22 1,052.22 1,052.22 0.0K
12:26 1,051.17 1,051.17 1,051.17 1,051.17 0.0K
12:27 1,050.84 1,050.84 1,050.84 1,050.84 0.0K
12:28 1,050.51 1,050.51 1,050.51 1,050.51 0.0K
12:29 1,050.80 1,050.80 1,050.80 1,050.80 0.0K
12:30 1,050.38 1,050.38 1,050.38 1,050.38 0.0K
12:31 1,049.97 1,049.97 1,049.97 1,049.97 0.0K
12:32 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
12:33 1,049.62 1,049.62 1,049.62 1,049.62 0.0K
12:34 1,048.97 1,048.97 1,048.97 1,048.97 0.0K
12:35 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
12:36 1,049.12 1,049.12 1,049.12 1,049.12 0.0K
12:37 1,048.57 1,048.57 1,048.57 1,048.57 0.0K
12:38 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
12:39 1,048.23 1,048.23 1,048.23 1,048.23 0.0K
12:40 1,048.13 1,048.13 1,048.13 1,048.13 0.0K
12:41 1,048.51 1,048.51 1,048.51 1,048.51 0.0K
12:42 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
12:43 1,048.10 1,048.10 1,048.10 1,048.10 0.0K
12:44 1,047.69 1,047.69 1,047.69 1,047.69 0.0K
12:45 1,048.79 1,048.79 1,048.79 1,048.79 0.0K
12:46 1,048.44 1,048.44 1,048.44 1,048.44 0.0K
12:47 1,048.49 1,048.49 1,048.49 1,048.49 0.0K
12:48 1,048.99 1,048.99 1,048.99 1,048.99 0.0K
12:49 1,049.11 1,049.11 1,049.11 1,049.11 0.0K
12:50 1,048.83 1,048.83 1,048.83 1,048.83 0.0K
12:51 1,048.66 1,048.66 1,048.66 1,048.66 0.0K
12:52 1,048.09 1,048.09 1,048.09 1,048.09 0.0K
12:53 1,047.91 1,047.91 1,047.91 1,047.91 0.0K
12:54 1,047.90 1,047.90 1,047.90 1,047.90 0.0K
12:55 1,047.37 1,047.37 1,047.37 1,047.37 0.0K
12:56 1,047.18 1,047.18 1,047.18 1,047.18 0.0K
12:57 1,047.15 1,047.15 1,047.15 1,047.15 0.0K
12:58 1,047.11 1,047.11 1,047.11 1,047.11 0.0K
12:59 1,047.17 1,047.17 1,047.17 1,047.17 0.0K
13:00 1,047.19 1,047.19 1,047.19 1,047.19 0.0K
13:01 1,046.79 1,046.79 1,046.79 1,046.79 0.0K
13:02 1,047.17 1,047.17 1,047.17 1,047.17 0.0K
13:03 1,047.37 1,047.37 1,047.37 1,047.37 0.0K
13:04 1,047.44 1,047.44 1,047.44 1,047.44 0.0K
13:05 1,047.43 1,047.43 1,047.43 1,047.43 0.0K
13:06 1,047.60 1,047.60 1,047.60 1,047.60 0.0K
13:07 1,047.28 1,047.28 1,047.28 1,047.28 0.0K
13:08 1,046.96 1,046.96 1,046.96 1,046.96 0.0K
13:09 1,047.59 1,047.59 1,047.59 1,047.59 0.0K
13:10 1,047.86 1,047.86 1,047.86 1,047.86 0.0K
13:11 1,046.61 1,046.61 1,046.61 1,046.61 0.0K
13:12 1,047.43 1,047.43 1,047.43 1,047.43 0.0K
13:13 1,047.56 1,047.56 1,047.56 1,047.56 0.0K
13:14 1,048.26 1,048.26 1,048.26 1,048.26 0.0K
13:15 1,047.75 1,047.75 1,047.75 1,047.75 0.0K
13:16 1,047.56 1,047.56 1,047.56 1,047.56 0.0K
13:17 1,047.29 1,047.29 1,047.29 1,047.29 0.0K
13:18 1,047.33 1,047.33 1,047.33 1,047.33 0.0K
13:19 1,047.42 1,047.42 1,047.42 1,047.42 0.0K
13:20 1,046.79 1,046.79 1,046.79 1,046.79 0.0K
13:21 1,046.65 1,046.65 1,046.65 1,046.65 0.0K
13:22 1,045.88 1,045.88 1,045.88 1,045.88 0.0K
13:23 1,046.53 1,046.53 1,046.53 1,046.53 0.0K
13:24 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
13:25 1,046.34 1,046.34 1,046.34 1,046.34 0.0K
13:26 1,045.95 1,045.95 1,045.95 1,045.95 0.0K
13:27 1,046.01 1,046.01 1,046.01 1,046.01 0.0K
13:28 1,045.50 1,045.50 1,045.50 1,045.50 0.0K
13:29 1,046.94 1,046.94 1,046.94 1,046.94 0.0K
13:30 1,046.67 1,046.67 1,046.67 1,046.67 0.0K
13:31 1,047.20 1,047.20 1,047.20 1,047.20 0.0K
13:32 1,047.23 1,047.23 1,047.23 1,047.23 0.0K
13:33 1,047.18 1,047.18 1,047.18 1,047.18 0.0K
13:34 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
13:35 1,046.39 1,046.39 1,046.39 1,046.39 0.0K
13:36 1,046.27 1,046.27 1,046.27 1,046.27 0.0K
13:37 1,046.16 1,046.16 1,046.16 1,046.16 0.0K
13:38 1,046.08 1,046.08 1,046.08 1,046.08 0.0K
13:39 1,046.02 1,046.02 1,046.02 1,046.02 0.0K
13:40 1,045.30 1,045.30 1,045.30 1,045.30 0.0K
13:41 1,045.49 1,045.49 1,045.49 1,045.49 0.0K
13:42 1,045.29 1,045.29 1,045.29 1,045.29 0.0K
13:43 1,045.38 1,045.38 1,045.38 1,045.38 0.0K
13:44 1,045.19 1,045.19 1,045.19 1,045.19 0.0K
13:45 1,044.31 1,044.31 1,044.31 1,044.31 0.0K
13:46 1,042.61 1,042.61 1,042.61 1,042.61 0.0K
13:47 1,043.32 1,043.32 1,043.32 1,043.32 0.0K
13:48 1,043.34 1,043.34 1,043.34 1,043.34 0.0K
13:49 1,043.57 1,043.57 1,043.57 1,043.57 0.0K
13:50 1,042.99 1,042.99 1,042.99 1,042.99 0.0K
13:51 1,043.04 1,043.04 1,043.04 1,043.04 0.0K
13:52 1,043.55 1,043.55 1,043.55 1,043.55 0.0K
13:53 1,043.57 1,043.57 1,043.57 1,043.57 0.0K
13:54 1,042.91 1,042.91 1,042.91 1,042.91 0.0K
13:55 1,042.98 1,042.98 1,042.98 1,042.98 0.0K
13:56 1,042.63 1,042.63 1,042.63 1,042.63 0.0K
13:57 1,042.19 1,042.19 1,042.19 1,042.19 0.0K
13:58 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
13:59 1,043.16 1,043.16 1,043.16 1,043.16 0.0K
14:00 1,043.18 1,043.18 1,043.18 1,043.18 0.0K
14:01 1,043.79 1,043.79 1,043.79 1,043.79 0.0K
14:02 1,043.70 1,043.70 1,043.70 1,043.70 0.0K
14:03 1,043.96 1,043.96 1,043.96 1,043.96 0.0K
14:04 1,043.96 1,043.96 1,043.96 1,043.96 0.0K
14:05 1,042.62 1,042.62 1,042.62 1,042.62 0.0K
14:06 1,042.22 1,042.22 1,042.22 1,042.22 0.0K
14:07 1,042.86 1,042.86 1,042.86 1,042.86 0.0K
14:08 1,042.97 1,042.97 1,042.97 1,042.97 0.0K
14:09 1,043.11 1,043.11 1,043.11 1,043.11 0.0K
14:10 1,042.23 1,042.23 1,042.23 1,042.23 0.0K
14:11 1,042.36 1,042.36 1,042.36 1,042.36 0.0K
14:12 1,041.54 1,041.54 1,041.54 1,041.54 0.0K
14:13 1,042.07 1,042.07 1,042.07 1,042.07 0.0K
14:14 1,042.02 1,042.02 1,042.02 1,042.02 0.0K
14:15 1,042.05 1,042.05 1,042.05 1,042.05 0.0K
14:16 1,042.04 1,042.04 1,042.04 1,042.04 0.0K
14:17 1,042.18 1,042.18 1,042.18 1,042.18 0.0K
14:18 1,041.23 1,041.23 1,041.23 1,041.23 0.0K
14:19 1,041.54 1,041.54 1,041.54 1,041.54 0.0K
14:20 1,041.85 1,041.85 1,041.85 1,041.85 0.0K
14:21 1,041.38 1,041.38 1,041.38 1,041.38 0.0K
14:22 1,041.32 1,041.32 1,041.32 1,041.32 0.0K
14:23 1,041.53 1,041.53 1,041.53 1,041.53 0.0K
14:24 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
14:25 1,041.26 1,041.26 1,041.26 1,041.26 0.0K
14:26 1,041.39 1,041.39 1,041.39 1,041.39 0.0K
14:27 1,041.49 1,041.49 1,041.49 1,041.49 0.0K
14:28 1,041.28 1,041.28 1,041.28 1,041.28 0.0K
14:29 1,041.36 1,041.36 1,041.36 1,041.36 0.0K
14:30 1,041.52 1,041.52 1,041.52 1,041.52 0.0K
14:31 1,040.93 1,040.93 1,040.93 1,040.93 0.0K
14:32 1,040.93 1,040.93 1,040.93 1,040.93 0.0K
14:33 1,041.07 1,041.07 1,041.07 1,041.07 0.0K
14:34 1,041.36 1,041.36 1,041.36 1,041.36 0.0K
14:35 1,041.35 1,041.35 1,041.35 1,041.35 0.0K
14:36 1,040.19 1,040.19 1,040.19 1,040.19 0.0K
14:37 1,040.46 1,040.46 1,040.46 1,040.46 0.0K
14:38 1,041.15 1,041.15 1,041.15 1,041.15 0.0K
14:39 1,041.41 1,041.41 1,041.41 1,041.41 0.0K
14:40 1,041.43 1,041.43 1,041.43 1,041.43 0.0K
14:41 1,041.44 1,041.44 1,041.44 1,041.44 0.0K
14:42 1,041.75 1,041.75 1,041.75 1,041.75 0.0K
14:43 1,041.43 1,041.43 1,041.43 1,041.43 0.0K
14:44 1,042.61 1,042.61 1,042.61 1,042.61 0.0K
14:45 1,042.62 1,042.62 1,042.62 1,042.62 0.0K
14:46 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
14:47 1,042.40 1,042.40 1,042.40 1,042.40 0.0K
14:48 1,041.69 1,041.69 1,041.69 1,041.69 0.0K
14:49 1,041.53 1,041.53 1,041.53 1,041.53 0.0K
14:50 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
14:51 1,041.31 1,041.31 1,041.31 1,041.31 0.0K
14:52 1,041.45 1,041.45 1,041.45 1,041.45 0.0K
14:53 1,041.35 1,041.35 1,041.35 1,041.35 0.0K
14:54 1,042.98 1,042.98 1,042.98 1,042.98 0.0K
14:55 1,044.08 1,044.08 1,044.08 1,044.08 0.0K
14:56 1,043.97 1,043.97 1,043.97 1,043.97 0.0K
14:57 1,043.84 1,043.84 1,043.84 1,043.84 0.0K
14:58 1,043.68 1,043.68 1,043.68 1,043.68 0.0K
14:59 1,043.30 1,043.30 1,043.30 1,043.30 0.0K
15:00 1,042.39 1,042.39 1,042.39 1,042.39 0.0K
15:01 1,042.48 1,042.48 1,042.48 1,042.48 0.0K
15:02 1,043.39 1,043.39 1,043.39 1,043.39 0.0K
15:03 1,044.10 1,044.10 1,044.10 1,044.10 0.0K
15:04 1,043.99 1,043.99 1,043.99 1,043.99 0.0K
15:05 1,042.57 1,042.57 1,042.57 1,042.57 0.0K
15:06 1,042.37 1,042.37 1,042.37 1,042.37 0.0K
15:07 1,042.15 1,042.15 1,042.15 1,042.15 0.0K
15:08 1,042.22 1,042.22 1,042.22 1,042.22 0.0K
15:09 1,042.02 1,042.02 1,042.02 1,042.02 0.0K
15:10 1,041.43 1,041.43 1,041.43 1,041.43 0.0K
15:11 1,041.36 1,041.36 1,041.36 1,041.36 0.0K
15:12 1,041.22 1,041.22 1,041.22 1,041.22 0.0K
15:13 1,041.95 1,041.95 1,041.95 1,041.95 0.0K
15:14 1,042.25 1,042.25 1,042.25 1,042.25 0.0K
15:15 1,041.92 1,041.92 1,041.92 1,041.92 0.0K
15:16 1,041.74 1,041.74 1,041.74 1,041.74 0.0K
15:17 1,041.97 1,041.97 1,041.97 1,041.97 0.0K
15:18 1,042.75 1,042.75 1,042.75 1,042.75 0.0K
15:19 1,042.57 1,042.57 1,042.57 1,042.57 0.0K
15:20 1,042.23 1,042.23 1,042.23 1,042.23 0.0K
15:21 1,041.99 1,041.99 1,041.99 1,041.99 0.0K
15:22 1,042.16 1,042.16 1,042.16 1,042.16 0.0K
15:23 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
15:24 1,041.69 1,041.69 1,041.69 1,041.69 0.0K
15:25 1,041.37 1,041.37 1,041.37 1,041.37 0.0K
15:26 1,041.48 1,041.48 1,041.48 1,041.48 0.0K
15:27 1,040.76 1,040.76 1,040.76 1,040.76 0.0K
15:28 1,041.04 1,041.04 1,041.04 1,041.04 0.0K
15:29 1,039.70 1,039.70 1,039.70 1,039.70 0.0K
15:30 1,040.04 1,040.04 1,040.04 1,040.04 0.0K
15:31 1,039.18 1,039.18 1,039.18 1,039.18 0.0K
15:32 1,039.36 1,039.36 1,039.36 1,039.36 0.0K
15:33 1,037.92 1,037.92 1,037.92 1,037.92 0.0K
15:34 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
15:35 1,036.02 1,036.02 1,036.02 1,036.02 0.0K
15:36 1,036.13 1,036.13 1,036.13 1,036.13 0.0K
15:37 1,036.74 1,036.74 1,036.74 1,036.74 0.0K
15:38 1,036.13 1,036.13 1,036.13 1,036.13 0.0K
15:39 1,036.37 1,036.37 1,036.37 1,036.37 0.0K
15:40 1,036.17 1,036.17 1,036.17 1,036.17 0.0K
15:41 1,034.85 1,034.85 1,034.85 1,034.85 0.0K
15:42 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
15:43 1,034.95 1,034.95 1,034.95 1,034.95 0.0K
15:44 1,035.76 1,035.76 1,035.76 1,035.76 0.0K
15:45 1,037.08 1,037.08 1,037.08 1,037.08 0.0K
15:46 1,037.54 1,037.54 1,037.54 1,037.54 0.0K
15:47 1,037.97 1,037.97 1,037.97 1,037.97 0.0K
15:48 1,038.14 1,038.14 1,038.14 1,038.14 0.0K
15:49 1,036.81 1,036.81 1,036.81 1,036.81 0.0K
15:50 1,036.36 1,036.36 1,036.36 1,036.36 0.0K
15:51 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
15:52 1,037.04 1,037.04 1,037.04 1,037.04 0.0K
15:53 1,035.82 1,035.82 1,035.82 1,035.82 0.0K
15:54 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
15:55 1,036.39 1,036.39 1,036.39 1,036.39 0.0K
15:56 1,036.15 1,036.15 1,036.15 1,036.15 0.0K
15:57 1,036.93 1,036.93 1,036.93 1,036.93 0.0K
15:58 1,036.18 1,036.18 1,036.18 1,036.18 0.0K
15:59 1,036.17 1,036.17 1,036.17 1,036.17 0.0K
16:00 1,037.30 1,037.30 1,037.30 1,037.30 0.0K
16:01 1,037.22 1,037.22 1,037.22 1,037.22 0.0K
16:02 1,036.86 1,036.86 1,036.86 1,036.86 0.0K
16:03 1,036.15 1,036.15 1,036.15 1,036.15 0.0K
16:04 1,036.19 1,036.19 1,036.19 1,036.19 0.0K
16:05 1,036.15 1,036.15 1,036.15 1,036.15 0.0K
16:06 1,036.26 1,036.26 1,036.26 1,036.26 0.0K
16:07 1,035.90 1,035.90 1,035.90 1,035.90 0.0K
16:08 1,035.90 1,035.90 1,035.90 1,035.90 0.0K
16:09 1,036.61 1,036.61 1,036.61 1,036.61 0.0K
16:10 1,035.69 1,035.69 1,035.69 1,035.69 0.0K
16:11 1,037.01 1,037.01 1,037.01 1,037.01 0.0K
16:12 1,036.88 1,036.88 1,036.88 1,036.88 0.0K
16:13 1,036.36 1,036.36 1,036.36 1,036.36 0.0K
16:14 1,036.46 1,036.46 1,036.46 1,036.46 0.0K
16:15 1,036.31 1,036.31 1,036.31 1,036.31 0.0K
16:16 1,036.06 1,036.06 1,036.06 1,036.06 0.0K
16:17 1,036.90 1,036.90 1,036.90 1,036.90 0.0K
16:18 1,036.74 1,036.74 1,036.74 1,036.74 0.0K
16:19 1,036.66 1,036.66 1,036.66 1,036.66 0.0K
16:20 1,036.68 1,036.68 1,036.68 1,036.68 0.0K
16:21 1,036.81 1,036.81 1,036.81 1,036.81 0.0K
16:22 1,037.15 1,037.15 1,037.15 1,037.15 0.0K
16:23 1,035.97 1,035.97 1,035.97 1,035.97 0.0K
16:24 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
16:25 1,035.57 1,035.57 1,035.57 1,035.57 0.0K
16:26 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
16:27 1,036.02 1,036.02 1,036.02 1,036.02 0.0K
16:28 1,036.33 1,036.33 1,036.33 1,036.33 0.0K
16:29 1,035.86 1,035.86 1,035.86 1,035.86 0.0K
16:30 1,036.28 1,036.28 1,036.28 1,036.28 0.0K
16:31 1,036.73 1,036.73 1,036.73 1,036.73 0.0K
16:32 1,037.14 1,037.14 1,037.14 1,037.14 0.0K
16:33 1,038.17 1,038.17 1,038.17 1,038.17 0.0K
16:34 1,037.89 1,037.89 1,037.89 1,037.89 0.0K
16:35 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
16:36 1,038.61 1,038.61 1,038.61 1,038.61 0.0K
16:37 1,037.74 1,037.74 1,037.74 1,037.74 0.0K
16:38 1,037.36 1,037.36 1,037.36 1,037.36 0.0K
16:39 1,036.94 1,036.94 1,036.94 1,036.94 0.0K
16:40 1,036.80 1,036.80 1,036.80 1,036.80 0.0K
16:41 1,036.72 1,036.72 1,036.72 1,036.72 0.0K
16:42 1,036.06 1,036.06 1,036.06 1,036.06 0.0K
16:43 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
16:44 1,035.55 1,035.55 1,035.55 1,035.55 0.0K
16:45 1,035.12 1,035.12 1,035.12 1,035.12 0.0K
16:46 1,035.75 1,035.75 1,035.75 1,035.75 0.0K
16:47 1,035.47 1,035.47 1,035.47 1,035.47 0.0K
16:48 1,036.17 1,036.17 1,036.17 1,036.17 0.0K
16:49 1,035.73 1,035.73 1,035.73 1,035.73 0.0K
16:50 1,035.45 1,035.45 1,035.45 1,035.45 0.0K
16:51 1,035.07 1,035.07 1,035.07 1,035.07 0.0K
16:52 1,034.69 1,034.69 1,034.69 1,034.69 0.0K
16:53 1,035.29 1,035.29 1,035.29 1,035.29 0.0K
16:54 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
16:55 1,035.07 1,035.07 1,035.07 1,035.07 0.0K
16:56 1,034.08 1,034.08 1,034.08 1,034.08 0.0K
16:57 1,032.98 1,032.98 1,032.98 1,032.98 0.0K
16:58 1,032.55 1,032.55 1,032.55 1,032.55 0.0K
16:59 1,032.77 1,032.77 1,032.77 1,032.77 0.0K
17:00 1,032.09 1,032.09 1,032.09 1,032.09 0.0K
17:01 1,032.15 1,032.15 1,032.15 1,032.15 0.0K
17:02 1,033.63 1,033.63 1,033.63 1,033.63 0.0K
17:03 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
17:04 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
17:05 1,033.64 1,033.64 1,033.64 1,033.64 0.0K
17:06 1,033.41 1,033.41 1,033.41 1,033.41 0.0K
17:07 1,033.86 1,033.86 1,033.86 1,033.86 0.0K
17:08 1,034.27 1,034.27 1,034.27 1,034.27 0.0K
17:09 1,034.41 1,034.41 1,034.41 1,034.41 0.0K
17:10 1,035.01 1,035.01 1,035.01 1,035.01 0.0K
17:11 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
17:12 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
17:30 1,023.39 1,035.62 1,023.39 1,035.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available