1,867.29
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 1,910.74 | 1,910.74 | 1,910.74 | 1,910.74 | 0.0K |
| 09:02 | 1,911.14 | 1,911.14 | 1,911.14 | 1,911.14 | 0.0K |
| 09:03 | 1,909.92 | 1,909.92 | 1,909.92 | 1,909.92 | 0.0K |
| 09:04 | 1,910.99 | 1,910.99 | 1,910.99 | 1,910.99 | 0.0K |
| 09:05 | 1,907.55 | 1,907.55 | 1,907.55 | 1,907.55 | 0.0K |
| 09:06 | 1,910.13 | 1,910.13 | 1,910.13 | 1,910.13 | 0.0K |
| 09:07 | 1,911.05 | 1,911.05 | 1,911.05 | 1,911.05 | 0.0K |
| 09:08 | 1,911.26 | 1,911.26 | 1,911.26 | 1,911.26 | 0.0K |
| 09:09 | 1,907.88 | 1,907.88 | 1,907.88 | 1,907.88 | 0.0K |
| 09:10 | 1,911.09 | 1,911.09 | 1,911.09 | 1,911.09 | 0.0K |
| 09:11 | 1,911.08 | 1,911.08 | 1,911.08 | 1,911.08 | 0.0K |
| 09:12 | 1,909.68 | 1,909.68 | 1,909.68 | 1,909.68 | 0.0K |
| 09:13 | 1,910.99 | 1,910.99 | 1,910.99 | 1,910.99 | 0.0K |
| 09:14 | 1,909.46 | 1,909.46 | 1,909.46 | 1,909.46 | 0.0K |
| 09:15 | 1,910.38 | 1,910.38 | 1,910.38 | 1,910.38 | 0.0K |
| 09:16 | 1,909.93 | 1,909.93 | 1,909.93 | 1,909.93 | 0.0K |
| 09:17 | 1,909.85 | 1,909.85 | 1,909.85 | 1,909.85 | 0.0K |
| 09:18 | 1,908.78 | 1,908.78 | 1,908.78 | 1,908.78 | 0.0K |
| 09:19 | 1,908.53 | 1,908.53 | 1,908.53 | 1,908.53 | 0.0K |
| 09:20 | 1,910.41 | 1,910.41 | 1,910.41 | 1,910.41 | 0.0K |
| 09:21 | 1,911.86 | 1,911.86 | 1,911.86 | 1,911.86 | 0.0K |
| 09:22 | 1,911.80 | 1,911.80 | 1,911.80 | 1,911.80 | 0.0K |
| 09:23 | 1,908.07 | 1,908.07 | 1,908.07 | 1,908.07 | 0.0K |
| 09:24 | 1,907.11 | 1,907.11 | 1,907.11 | 1,907.11 | 0.0K |
| 09:25 | 1,907.07 | 1,907.07 | 1,907.07 | 1,907.07 | 0.0K |
| 09:26 | 1,908.46 | 1,908.46 | 1,908.46 | 1,908.46 | 0.0K |
| 09:27 | 1,908.62 | 1,908.62 | 1,908.62 | 1,908.62 | 0.0K |
| 09:28 | 1,910.26 | 1,910.26 | 1,910.26 | 1,910.26 | 0.0K |
| 09:29 | 1,912.44 | 1,912.44 | 1,912.44 | 1,912.44 | 0.0K |
| 09:30 | 1,911.76 | 1,911.76 | 1,911.76 | 1,911.76 | 0.0K |
| 09:31 | 1,913.68 | 1,913.68 | 1,913.68 | 1,913.68 | 0.0K |
| 09:32 | 1,913.31 | 1,913.31 | 1,913.31 | 1,913.31 | 0.0K |
| 09:33 | 1,914.42 | 1,914.42 | 1,914.42 | 1,914.42 | 0.0K |
| 09:34 | 1,914.24 | 1,914.24 | 1,914.24 | 1,914.24 | 0.0K |
| 09:35 | 1,911.95 | 1,911.95 | 1,911.95 | 1,911.95 | 0.0K |
| 09:36 | 1,916.85 | 1,916.85 | 1,916.85 | 1,916.85 | 0.0K |
| 09:37 | 1,914.86 | 1,914.86 | 1,914.86 | 1,914.86 | 0.0K |
| 09:38 | 1,913.40 | 1,913.40 | 1,913.40 | 1,913.40 | 0.0K |
| 09:39 | 1,914.57 | 1,914.57 | 1,914.57 | 1,914.57 | 0.0K |
| 09:40 | 1,908.62 | 1,908.62 | 1,908.62 | 1,908.62 | 0.0K |
| 09:41 | 1,906.69 | 1,906.69 | 1,906.69 | 1,906.69 | 0.0K |
| 09:42 | 1,906.59 | 1,906.59 | 1,906.59 | 1,906.59 | 0.0K |
| 09:43 | 1,906.38 | 1,906.38 | 1,906.38 | 1,906.38 | 0.0K |
| 09:44 | 1,907.23 | 1,907.23 | 1,907.23 | 1,907.23 | 0.0K |
| 09:45 | 1,907.27 | 1,907.27 | 1,907.27 | 1,907.27 | 0.0K |
| 09:46 | 1,910.32 | 1,910.32 | 1,910.32 | 1,910.32 | 0.0K |
| 09:47 | 1,911.84 | 1,911.84 | 1,911.84 | 1,911.84 | 0.0K |
| 09:48 | 1,912.13 | 1,912.13 | 1,912.13 | 1,912.13 | 0.0K |
| 09:49 | 1,911.56 | 1,911.56 | 1,911.56 | 1,911.56 | 0.0K |
| 09:50 | 1,911.04 | 1,911.04 | 1,911.04 | 1,911.04 | 0.0K |
| 09:51 | 1,910.15 | 1,910.15 | 1,910.15 | 1,910.15 | 0.0K |
| 09:52 | 1,910.47 | 1,910.47 | 1,910.47 | 1,910.47 | 0.0K |
| 09:53 | 1,910.78 | 1,910.78 | 1,910.78 | 1,910.78 | 0.0K |
| 09:54 | 1,908.11 | 1,908.11 | 1,908.11 | 1,908.11 | 0.0K |
| 09:55 | 1,906.89 | 1,906.89 | 1,906.89 | 1,906.89 | 0.0K |
| 09:56 | 1,906.20 | 1,906.20 | 1,906.20 | 1,906.20 | 0.0K |
| 09:57 | 1,906.51 | 1,906.51 | 1,906.51 | 1,906.51 | 0.0K |
| 09:58 | 1,907.32 | 1,907.32 | 1,907.32 | 1,907.32 | 0.0K |
| 09:59 | 1,909.11 | 1,909.11 | 1,909.11 | 1,909.11 | 0.0K |
| 10:00 | 1,909.13 | 1,909.13 | 1,909.13 | 1,909.13 | 0.0K |
| 10:01 | 1,908.95 | 1,908.95 | 1,908.95 | 1,908.95 | 0.0K |
| 10:02 | 1,908.38 | 1,908.38 | 1,908.38 | 1,908.38 | 0.0K |
| 10:03 | 1,907.87 | 1,907.87 | 1,907.87 | 1,907.87 | 0.0K |
| 10:04 | 1,906.73 | 1,906.73 | 1,906.73 | 1,906.73 | 0.0K |
| 10:05 | 1,906.54 | 1,906.54 | 1,906.54 | 1,906.54 | 0.0K |
| 10:06 | 1,909.10 | 1,909.10 | 1,909.10 | 1,909.10 | 0.0K |
| 10:07 | 1,907.99 | 1,907.99 | 1,907.99 | 1,907.99 | 0.0K |
| 10:08 | 1,909.46 | 1,909.46 | 1,909.46 | 1,909.46 | 0.0K |
| 10:09 | 1,909.41 | 1,909.41 | 1,909.41 | 1,909.41 | 0.0K |
| 10:10 | 1,907.60 | 1,907.60 | 1,907.60 | 1,907.60 | 0.0K |
| 10:11 | 1,908.57 | 1,908.57 | 1,908.57 | 1,908.57 | 0.0K |
| 10:12 | 1,908.08 | 1,908.08 | 1,908.08 | 1,908.08 | 0.0K |
| 10:13 | 1,908.34 | 1,908.34 | 1,908.34 | 1,908.34 | 0.0K |
| 10:14 | 1,909.53 | 1,909.53 | 1,909.53 | 1,909.53 | 0.0K |
| 10:15 | 1,908.93 | 1,908.93 | 1,908.93 | 1,908.93 | 0.0K |
| 10:16 | 1,909.26 | 1,909.26 | 1,909.26 | 1,909.26 | 0.0K |
| 10:17 | 1,905.21 | 1,905.21 | 1,905.21 | 1,905.21 | 0.0K |
| 10:18 | 1,905.52 | 1,905.52 | 1,905.52 | 1,905.52 | 0.0K |
| 10:19 | 1,907.21 | 1,907.21 | 1,907.21 | 1,907.21 | 0.0K |
| 10:20 | 1,907.97 | 1,907.97 | 1,907.97 | 1,907.97 | 0.0K |
| 10:21 | 1,907.49 | 1,907.49 | 1,907.49 | 1,907.49 | 0.0K |
| 10:22 | 1,902.22 | 1,902.22 | 1,902.22 | 1,902.22 | 0.0K |
| 10:23 | 1,901.32 | 1,901.32 | 1,901.32 | 1,901.32 | 0.0K |
| 10:24 | 1,899.93 | 1,899.93 | 1,899.93 | 1,899.93 | 0.0K |
| 10:25 | 1,899.63 | 1,899.63 | 1,899.63 | 1,899.63 | 0.0K |
| 10:26 | 1,899.40 | 1,899.40 | 1,899.40 | 1,899.40 | 0.0K |
| 10:28 | 1,903.89 | 1,903.89 | 1,903.89 | 1,903.89 | 0.0K |
| 10:29 | 1,902.06 | 1,902.06 | 1,902.06 | 1,902.06 | 0.0K |
| 10:30 | 1,900.98 | 1,900.98 | 1,900.98 | 1,900.98 | 0.0K |
| 10:31 | 1,900.67 | 1,900.67 | 1,900.67 | 1,900.67 | 0.0K |
| 10:32 | 1,900.90 | 1,900.90 | 1,900.90 | 1,900.90 | 0.0K |
| 10:33 | 1,900.87 | 1,900.87 | 1,900.87 | 1,900.87 | 0.0K |
| 10:34 | 1,898.05 | 1,898.05 | 1,898.05 | 1,898.05 | 0.0K |
| 10:35 | 1,897.89 | 1,897.89 | 1,897.89 | 1,897.89 | 0.0K |
| 10:36 | 1,898.17 | 1,898.17 | 1,898.17 | 1,898.17 | 0.0K |
| 10:37 | 1,897.86 | 1,897.86 | 1,897.86 | 1,897.86 | 0.0K |
| 10:38 | 1,898.39 | 1,898.39 | 1,898.39 | 1,898.39 | 0.0K |
| 10:39 | 1,898.25 | 1,898.25 | 1,898.25 | 1,898.25 | 0.0K |
| 10:40 | 1,894.97 | 1,894.97 | 1,894.97 | 1,894.97 | 0.0K |
| 10:41 | 1,894.86 | 1,894.86 | 1,894.86 | 1,894.86 | 0.0K |
| 10:42 | 1,898.16 | 1,898.16 | 1,898.16 | 1,898.16 | 0.0K |
| 10:43 | 1,899.88 | 1,899.88 | 1,899.88 | 1,899.88 | 0.0K |
| 10:44 | 1,899.69 | 1,899.69 | 1,899.69 | 1,899.69 | 0.0K |
| 10:45 | 1,901.44 | 1,901.44 | 1,901.44 | 1,901.44 | 0.0K |
| 10:46 | 1,903.07 | 1,903.07 | 1,903.07 | 1,903.07 | 0.0K |
| 10:47 | 1,901.56 | 1,901.56 | 1,901.56 | 1,901.56 | 0.0K |
| 10:48 | 1,901.98 | 1,901.98 | 1,901.98 | 1,901.98 | 0.0K |
| 10:49 | 1,899.78 | 1,899.78 | 1,899.78 | 1,899.78 | 0.0K |
| 10:50 | 1,899.94 | 1,899.94 | 1,899.94 | 1,899.94 | 0.0K |
| 10:51 | 1,899.58 | 1,899.58 | 1,899.58 | 1,899.58 | 0.0K |
| 10:52 | 1,900.06 | 1,900.06 | 1,900.06 | 1,900.06 | 0.0K |
| 10:53 | 1,899.98 | 1,899.98 | 1,899.98 | 1,899.98 | 0.0K |
| 10:54 | 1,899.48 | 1,899.48 | 1,899.48 | 1,899.48 | 0.0K |
| 10:55 | 1,900.34 | 1,900.34 | 1,900.34 | 1,900.34 | 0.0K |
| 10:56 | 1,898.60 | 1,898.60 | 1,898.60 | 1,898.60 | 0.0K |
| 10:57 | 1,898.83 | 1,898.83 | 1,898.83 | 1,898.83 | 0.0K |
| 10:58 | 1,897.63 | 1,897.63 | 1,897.63 | 1,897.63 | 0.0K |
| 10:59 | 1,896.62 | 1,896.62 | 1,896.62 | 1,896.62 | 0.0K |
| 11:00 | 1,895.68 | 1,895.68 | 1,895.68 | 1,895.68 | 0.0K |
| 11:01 | 1,896.90 | 1,896.90 | 1,896.90 | 1,896.90 | 0.0K |
| 11:02 | 1,896.90 | 1,896.90 | 1,896.90 | 1,896.90 | 0.0K |
| 11:03 | 1,894.18 | 1,894.18 | 1,894.18 | 1,894.18 | 0.0K |
| 11:04 | 1,895.63 | 1,895.63 | 1,895.63 | 1,895.63 | 0.0K |
| 11:05 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.0K |
| 11:06 | 1,895.35 | 1,895.35 | 1,895.35 | 1,895.35 | 0.0K |
| 11:07 | 1,896.34 | 1,896.34 | 1,896.34 | 1,896.34 | 0.0K |
| 11:08 | 1,895.24 | 1,895.24 | 1,895.24 | 1,895.24 | 0.0K |
| 11:09 | 1,895.20 | 1,895.20 | 1,895.20 | 1,895.20 | 0.0K |
| 11:10 | 1,895.21 | 1,895.21 | 1,895.21 | 1,895.21 | 0.0K |
| 11:11 | 1,896.10 | 1,896.10 | 1,896.10 | 1,896.10 | 0.0K |
| 11:12 | 1,896.52 | 1,896.52 | 1,896.52 | 1,896.52 | 0.0K |
| 11:13 | 1,894.95 | 1,894.95 | 1,894.95 | 1,894.95 | 0.0K |
| 11:14 | 1,896.18 | 1,896.18 | 1,896.18 | 1,896.18 | 0.0K |
| 11:15 | 1,895.28 | 1,895.28 | 1,895.28 | 1,895.28 | 0.0K |
| 11:16 | 1,896.19 | 1,896.19 | 1,896.19 | 1,896.19 | 0.0K |
| 11:17 | 1,896.22 | 1,896.22 | 1,896.22 | 1,896.22 | 0.0K |
| 11:18 | 1,894.86 | 1,894.86 | 1,894.86 | 1,894.86 | 0.0K |
| 11:19 | 1,894.71 | 1,894.71 | 1,894.71 | 1,894.71 | 0.0K |
| 11:20 | 1,894.22 | 1,894.22 | 1,894.22 | 1,894.22 | 0.0K |
| 11:21 | 1,894.13 | 1,894.13 | 1,894.13 | 1,894.13 | 0.0K |
| 11:22 | 1,893.21 | 1,893.21 | 1,893.21 | 1,893.21 | 0.0K |
| 11:23 | 1,891.85 | 1,891.85 | 1,891.85 | 1,891.85 | 0.0K |
| 11:24 | 1,891.73 | 1,891.73 | 1,891.73 | 1,891.73 | 0.0K |
| 11:25 | 1,891.69 | 1,891.69 | 1,891.69 | 1,891.69 | 0.0K |
| 11:26 | 1,891.80 | 1,891.80 | 1,891.80 | 1,891.80 | 0.0K |
| 11:27 | 1,891.46 | 1,891.46 | 1,891.46 | 1,891.46 | 0.0K |
| 11:28 | 1,891.48 | 1,891.48 | 1,891.48 | 1,891.48 | 0.0K |
| 11:29 | 1,891.75 | 1,891.75 | 1,891.75 | 1,891.75 | 0.0K |
| 11:30 | 1,893.27 | 1,893.27 | 1,893.27 | 1,893.27 | 0.0K |
| 11:31 | 1,891.87 | 1,891.87 | 1,891.87 | 1,891.87 | 0.0K |
| 11:32 | 1,892.69 | 1,892.69 | 1,892.69 | 1,892.69 | 0.0K |
| 11:33 | 1,893.05 | 1,893.05 | 1,893.05 | 1,893.05 | 0.0K |
| 11:34 | 1,893.27 | 1,893.27 | 1,893.27 | 1,893.27 | 0.0K |
| 11:35 | 1,893.26 | 1,893.26 | 1,893.26 | 1,893.26 | 0.0K |
| 11:36 | 1,893.83 | 1,893.83 | 1,893.83 | 1,893.83 | 0.0K |
| 11:37 | 1,889.96 | 1,889.96 | 1,889.96 | 1,889.96 | 0.0K |
| 11:38 | 1,889.13 | 1,889.13 | 1,889.13 | 1,889.13 | 0.0K |
| 11:39 | 1,889.67 | 1,889.67 | 1,889.67 | 1,889.67 | 0.0K |
| 11:40 | 1,889.64 | 1,889.64 | 1,889.64 | 1,889.64 | 0.0K |
| 11:41 | 1,889.70 | 1,889.70 | 1,889.70 | 1,889.70 | 0.0K |
| 11:42 | 1,888.38 | 1,888.38 | 1,888.38 | 1,888.38 | 0.0K |
| 11:43 | 1,889.32 | 1,889.32 | 1,889.32 | 1,889.32 | 0.0K |
| 11:44 | 1,889.34 | 1,889.34 | 1,889.34 | 1,889.34 | 0.0K |
| 11:45 | 1,889.40 | 1,889.40 | 1,889.40 | 1,889.40 | 0.0K |
| 11:46 | 1,887.49 | 1,887.49 | 1,887.49 | 1,887.49 | 0.0K |
| 11:47 | 1,887.15 | 1,887.15 | 1,887.15 | 1,887.15 | 0.0K |
| 11:48 | 1,888.35 | 1,888.35 | 1,888.35 | 1,888.35 | 0.0K |
| 11:49 | 1,885.72 | 1,885.72 | 1,885.72 | 1,885.72 | 0.0K |
| 11:50 | 1,888.91 | 1,888.91 | 1,888.91 | 1,888.91 | 0.0K |
| 11:51 | 1,887.69 | 1,887.69 | 1,887.69 | 1,887.69 | 0.0K |
| 11:52 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 11:53 | 1,886.82 | 1,886.82 | 1,886.82 | 1,886.82 | 0.0K |
| 11:54 | 1,885.88 | 1,885.88 | 1,885.88 | 1,885.88 | 0.0K |
| 11:55 | 1,885.13 | 1,885.13 | 1,885.13 | 1,885.13 | 0.0K |
| 11:56 | 1,882.42 | 1,882.42 | 1,882.42 | 1,882.42 | 0.0K |
| 11:57 | 1,881.52 | 1,881.52 | 1,881.52 | 1,881.52 | 0.0K |
| 11:58 | 1,883.89 | 1,883.89 | 1,883.89 | 1,883.89 | 0.0K |
| 11:59 | 1,885.01 | 1,885.01 | 1,885.01 | 1,885.01 | 0.0K |
| 12:00 | 1,883.71 | 1,883.71 | 1,883.71 | 1,883.71 | 0.0K |
| 12:01 | 1,883.87 | 1,883.87 | 1,883.87 | 1,883.87 | 0.0K |
| 12:02 | 1,885.32 | 1,885.32 | 1,885.32 | 1,885.32 | 0.0K |
| 12:03 | 1,884.84 | 1,884.84 | 1,884.84 | 1,884.84 | 0.0K |
| 12:04 | 1,885.09 | 1,885.09 | 1,885.09 | 1,885.09 | 0.0K |
| 12:05 | 1,883.84 | 1,883.84 | 1,883.84 | 1,883.84 | 0.0K |
| 12:06 | 1,884.65 | 1,884.65 | 1,884.65 | 1,884.65 | 0.0K |
| 12:07 | 1,884.58 | 1,884.58 | 1,884.58 | 1,884.58 | 0.0K |
| 12:08 | 1,881.47 | 1,881.47 | 1,881.47 | 1,881.47 | 0.0K |
| 12:09 | 1,882.10 | 1,882.10 | 1,882.10 | 1,882.10 | 0.0K |
| 12:10 | 1,882.21 | 1,882.21 | 1,882.21 | 1,882.21 | 0.0K |
| 12:11 | 1,883.65 | 1,883.65 | 1,883.65 | 1,883.65 | 0.0K |
| 12:12 | 1,883.64 | 1,883.64 | 1,883.64 | 1,883.64 | 0.0K |
| 12:13 | 1,883.83 | 1,883.83 | 1,883.83 | 1,883.83 | 0.0K |
| 12:14 | 1,883.76 | 1,883.76 | 1,883.76 | 1,883.76 | 0.0K |
| 12:15 | 1,883.84 | 1,883.84 | 1,883.84 | 1,883.84 | 0.0K |
| 12:16 | 1,882.99 | 1,882.99 | 1,882.99 | 1,882.99 | 0.0K |
| 12:17 | 1,880.86 | 1,880.86 | 1,880.86 | 1,880.86 | 0.0K |
| 12:18 | 1,882.66 | 1,882.66 | 1,882.66 | 1,882.66 | 0.0K |
| 12:19 | 1,881.66 | 1,881.66 | 1,881.66 | 1,881.66 | 0.0K |
| 12:20 | 1,883.80 | 1,883.80 | 1,883.80 | 1,883.80 | 0.0K |
| 12:21 | 1,884.01 | 1,884.01 | 1,884.01 | 1,884.01 | 0.0K |
| 12:22 | 1,883.67 | 1,883.67 | 1,883.67 | 1,883.67 | 0.0K |
| 12:23 | 1,884.41 | 1,884.41 | 1,884.41 | 1,884.41 | 0.0K |
| 12:24 | 1,884.42 | 1,884.42 | 1,884.42 | 1,884.42 | 0.0K |
| 12:25 | 1,881.15 | 1,881.15 | 1,881.15 | 1,881.15 | 0.0K |
| 12:26 | 1,881.68 | 1,881.68 | 1,881.68 | 1,881.68 | 0.0K |
| 12:27 | 1,881.56 | 1,881.56 | 1,881.56 | 1,881.56 | 0.0K |
| 12:28 | 1,874.71 | 1,874.71 | 1,874.71 | 1,874.71 | 0.0K |
| 12:29 | 1,874.43 | 1,874.43 | 1,874.43 | 1,874.43 | 0.0K |
| 12:30 | 1,874.16 | 1,874.16 | 1,874.16 | 1,874.16 | 0.0K |
| 12:31 | 1,873.80 | 1,873.80 | 1,873.80 | 1,873.80 | 0.0K |
| 12:32 | 1,873.14 | 1,873.14 | 1,873.14 | 1,873.14 | 0.0K |
| 12:33 | 1,874.43 | 1,874.43 | 1,874.43 | 1,874.43 | 0.0K |
| 12:34 | 1,883.24 | 1,883.24 | 1,883.24 | 1,883.24 | 0.0K |
| 12:35 | 1,884.10 | 1,884.10 | 1,884.10 | 1,884.10 | 0.0K |
| 12:36 | 1,884.14 | 1,884.14 | 1,884.14 | 1,884.14 | 0.0K |
| 12:37 | 1,884.23 | 1,884.23 | 1,884.23 | 1,884.23 | 0.0K |
| 12:38 | 1,885.08 | 1,885.08 | 1,885.08 | 1,885.08 | 0.0K |
| 12:39 | 1,884.26 | 1,884.26 | 1,884.26 | 1,884.26 | 0.0K |
| 12:40 | 1,885.12 | 1,885.12 | 1,885.12 | 1,885.12 | 0.0K |
| 12:41 | 1,885.16 | 1,885.16 | 1,885.16 | 1,885.16 | 0.0K |
| 12:42 | 1,885.32 | 1,885.32 | 1,885.32 | 1,885.32 | 0.0K |
| 12:43 | 1,885.61 | 1,885.61 | 1,885.61 | 1,885.61 | 0.0K |
| 12:44 | 1,885.93 | 1,885.93 | 1,885.93 | 1,885.93 | 0.0K |
| 12:45 | 1,883.64 | 1,883.64 | 1,883.64 | 1,883.64 | 0.0K |
| 12:46 | 1,882.55 | 1,882.55 | 1,882.55 | 1,882.55 | 0.0K |
| 12:47 | 1,884.80 | 1,884.80 | 1,884.80 | 1,884.80 | 0.0K |
| 12:48 | 1,884.80 | 1,884.80 | 1,884.80 | 1,884.80 | 0.0K |
| 12:49 | 1,878.31 | 1,878.31 | 1,878.31 | 1,878.31 | 0.0K |
| 12:50 | 1,878.21 | 1,878.21 | 1,878.21 | 1,878.21 | 0.0K |
| 12:51 | 1,879.25 | 1,879.25 | 1,879.25 | 1,879.25 | 0.0K |
| 12:52 | 1,877.93 | 1,877.93 | 1,877.93 | 1,877.93 | 0.0K |
| 12:53 | 1,878.26 | 1,878.26 | 1,878.26 | 1,878.26 | 0.0K |
| 12:54 | 1,878.16 | 1,878.16 | 1,878.16 | 1,878.16 | 0.0K |
| 12:55 | 1,877.85 | 1,877.85 | 1,877.85 | 1,877.85 | 0.0K |
| 12:56 | 1,878.92 | 1,878.92 | 1,878.92 | 1,878.92 | 0.0K |
| 12:57 | 1,878.18 | 1,878.18 | 1,878.18 | 1,878.18 | 0.0K |
| 12:58 | 1,878.20 | 1,878.20 | 1,878.20 | 1,878.20 | 0.0K |
| 12:59 | 1,876.02 | 1,876.02 | 1,876.02 | 1,876.02 | 0.0K |
| 13:00 | 1,876.07 | 1,876.07 | 1,876.07 | 1,876.07 | 0.0K |
| 13:01 | 1,877.12 | 1,877.12 | 1,877.12 | 1,877.12 | 0.0K |
| 13:02 | 1,877.27 | 1,877.27 | 1,877.27 | 1,877.27 | 0.0K |
| 13:03 | 1,877.86 | 1,877.86 | 1,877.86 | 1,877.86 | 0.0K |
| 13:04 | 1,875.58 | 1,875.58 | 1,875.58 | 1,875.58 | 0.0K |
| 13:05 | 1,875.79 | 1,875.79 | 1,875.79 | 1,875.79 | 0.0K |
| 13:06 | 1,875.75 | 1,875.75 | 1,875.75 | 1,875.75 | 0.0K |
| 13:07 | 1,875.08 | 1,875.08 | 1,875.08 | 1,875.08 | 0.0K |
| 13:08 | 1,877.45 | 1,877.45 | 1,877.45 | 1,877.45 | 0.0K |
| 13:09 | 1,877.56 | 1,877.56 | 1,877.56 | 1,877.56 | 0.0K |
| 13:10 | 1,877.23 | 1,877.23 | 1,877.23 | 1,877.23 | 0.0K |
| 13:11 | 1,878.72 | 1,878.72 | 1,878.72 | 1,878.72 | 0.0K |
| 13:12 | 1,877.71 | 1,877.71 | 1,877.71 | 1,877.71 | 0.0K |
| 13:13 | 1,877.81 | 1,877.81 | 1,877.81 | 1,877.81 | 0.0K |
| 13:14 | 1,879.02 | 1,879.02 | 1,879.02 | 1,879.02 | 0.0K |
| 13:15 | 1,879.04 | 1,879.04 | 1,879.04 | 1,879.04 | 0.0K |
| 13:16 | 1,879.03 | 1,879.03 | 1,879.03 | 1,879.03 | 0.0K |
| 13:17 | 1,878.92 | 1,878.92 | 1,878.92 | 1,878.92 | 0.0K |
| 13:18 | 1,878.89 | 1,878.89 | 1,878.89 | 1,878.89 | 0.0K |
| 13:19 | 1,878.37 | 1,878.37 | 1,878.37 | 1,878.37 | 0.0K |
| 13:20 | 1,879.24 | 1,879.24 | 1,879.24 | 1,879.24 | 0.0K |
| 13:21 | 1,884.90 | 1,884.90 | 1,884.90 | 1,884.90 | 0.0K |
| 13:22 | 1,883.71 | 1,883.71 | 1,883.71 | 1,883.71 | 0.0K |
| 13:23 | 1,882.18 | 1,882.18 | 1,882.18 | 1,882.18 | 0.0K |
| 13:24 | 1,882.58 | 1,882.58 | 1,882.58 | 1,882.58 | 0.0K |
| 13:25 | 1,883.41 | 1,883.41 | 1,883.41 | 1,883.41 | 0.0K |
| 13:26 | 1,883.05 | 1,883.05 | 1,883.05 | 1,883.05 | 0.0K |
| 13:27 | 1,883.23 | 1,883.23 | 1,883.23 | 1,883.23 | 0.0K |
| 13:28 | 1,883.36 | 1,883.36 | 1,883.36 | 1,883.36 | 0.0K |
| 13:29 | 1,883.51 | 1,883.51 | 1,883.51 | 1,883.51 | 0.0K |
| 13:30 | 1,883.28 | 1,883.28 | 1,883.28 | 1,883.28 | 0.0K |
| 13:31 | 1,883.55 | 1,883.55 | 1,883.55 | 1,883.55 | 0.0K |
| 13:32 | 1,883.47 | 1,883.47 | 1,883.47 | 1,883.47 | 0.0K |
| 13:33 | 1,882.59 | 1,882.59 | 1,882.59 | 1,882.59 | 0.0K |
| 13:34 | 1,881.91 | 1,881.91 | 1,881.91 | 1,881.91 | 0.0K |
| 13:35 | 1,882.60 | 1,882.60 | 1,882.60 | 1,882.60 | 0.0K |
| 13:36 | 1,882.74 | 1,882.74 | 1,882.74 | 1,882.74 | 0.0K |
| 13:37 | 1,882.48 | 1,882.48 | 1,882.48 | 1,882.48 | 0.0K |
| 13:38 | 1,881.11 | 1,881.11 | 1,881.11 | 1,881.11 | 0.0K |
| 13:39 | 1,881.28 | 1,881.28 | 1,881.28 | 1,881.28 | 0.0K |
| 13:40 | 1,881.46 | 1,881.46 | 1,881.46 | 1,881.46 | 0.0K |
| 13:41 | 1,878.96 | 1,878.96 | 1,878.96 | 1,878.96 | 0.0K |
| 13:42 | 1,880.70 | 1,880.70 | 1,880.70 | 1,880.70 | 0.0K |
| 13:43 | 1,879.26 | 1,879.26 | 1,879.26 | 1,879.26 | 0.0K |
| 13:44 | 1,879.22 | 1,879.22 | 1,879.22 | 1,879.22 | 0.0K |
| 13:45 | 1,878.28 | 1,878.28 | 1,878.28 | 1,878.28 | 0.0K |
| 13:46 | 1,879.13 | 1,879.13 | 1,879.13 | 1,879.13 | 0.0K |
| 13:47 | 1,879.28 | 1,879.28 | 1,879.28 | 1,879.28 | 0.0K |
| 13:48 | 1,879.51 | 1,879.51 | 1,879.51 | 1,879.51 | 0.0K |
| 13:49 | 1,879.43 | 1,879.43 | 1,879.43 | 1,879.43 | 0.0K |
| 13:50 | 1,879.45 | 1,879.45 | 1,879.45 | 1,879.45 | 0.0K |
| 13:51 | 1,881.17 | 1,881.17 | 1,881.17 | 1,881.17 | 0.0K |
| 13:52 | 1,881.16 | 1,881.16 | 1,881.16 | 1,881.16 | 0.0K |
| 13:53 | 1,880.18 | 1,880.18 | 1,880.18 | 1,880.18 | 0.0K |
| 13:54 | 1,880.47 | 1,880.47 | 1,880.47 | 1,880.47 | 0.0K |
| 13:55 | 1,879.86 | 1,879.86 | 1,879.86 | 1,879.86 | 0.0K |
| 13:56 | 1,880.94 | 1,880.94 | 1,880.94 | 1,880.94 | 0.0K |
| 13:57 | 1,881.12 | 1,881.12 | 1,881.12 | 1,881.12 | 0.0K |
| 13:58 | 1,883.52 | 1,883.52 | 1,883.52 | 1,883.52 | 0.0K |
| 13:59 | 1,882.54 | 1,882.54 | 1,882.54 | 1,882.54 | 0.0K |
| 14:00 | 1,879.84 | 1,879.84 | 1,879.84 | 1,879.84 | 0.0K |
| 14:01 | 1,877.56 | 1,877.56 | 1,877.56 | 1,877.56 | 0.0K |
| 14:02 | 1,881.98 | 1,881.98 | 1,881.98 | 1,881.98 | 0.0K |
| 14:03 | 1,880.95 | 1,880.95 | 1,880.95 | 1,880.95 | 0.0K |
| 14:04 | 1,881.21 | 1,881.21 | 1,881.21 | 1,881.21 | 0.0K |
| 14:05 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 14:06 | 1,880.83 | 1,880.83 | 1,880.83 | 1,880.83 | 0.0K |
| 14:07 | 1,880.63 | 1,880.63 | 1,880.63 | 1,880.63 | 0.0K |
| 14:08 | 1,880.76 | 1,880.76 | 1,880.76 | 1,880.76 | 0.0K |
| 14:09 | 1,878.80 | 1,878.80 | 1,878.80 | 1,878.80 | 0.0K |
| 14:10 | 1,881.73 | 1,881.73 | 1,881.73 | 1,881.73 | 0.0K |
| 14:11 | 1,880.61 | 1,880.61 | 1,880.61 | 1,880.61 | 0.0K |
| 14:12 | 1,880.86 | 1,880.86 | 1,880.86 | 1,880.86 | 0.0K |
| 14:13 | 1,882.22 | 1,882.22 | 1,882.22 | 1,882.22 | 0.0K |
| 14:14 | 1,882.24 | 1,882.24 | 1,882.24 | 1,882.24 | 0.0K |
| 14:15 | 1,882.07 | 1,882.07 | 1,882.07 | 1,882.07 | 0.0K |
| 14:16 | 1,882.07 | 1,882.07 | 1,882.07 | 1,882.07 | 0.0K |
| 14:17 | 1,882.57 | 1,882.57 | 1,882.57 | 1,882.57 | 0.0K |
| 14:18 | 1,882.55 | 1,882.55 | 1,882.55 | 1,882.55 | 0.0K |
| 14:19 | 1,882.72 | 1,882.72 | 1,882.72 | 1,882.72 | 0.0K |
| 14:20 | 1,881.30 | 1,881.30 | 1,881.30 | 1,881.30 | 0.0K |
| 14:21 | 1,878.02 | 1,878.02 | 1,878.02 | 1,878.02 | 0.0K |
| 14:22 | 1,879.11 | 1,879.11 | 1,879.11 | 1,879.11 | 0.0K |
| 14:23 | 1,879.15 | 1,879.15 | 1,879.15 | 1,879.15 | 0.0K |
| 14:24 | 1,880.62 | 1,880.62 | 1,880.62 | 1,880.62 | 0.0K |
| 14:25 | 1,880.63 | 1,880.63 | 1,880.63 | 1,880.63 | 0.0K |
| 14:26 | 1,881.23 | 1,881.23 | 1,881.23 | 1,881.23 | 0.0K |
| 14:27 | 1,880.85 | 1,880.85 | 1,880.85 | 1,880.85 | 0.0K |
| 14:28 | 1,881.03 | 1,881.03 | 1,881.03 | 1,881.03 | 0.0K |
| 14:29 | 1,880.86 | 1,880.86 | 1,880.86 | 1,880.86 | 0.0K |
| 14:30 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 14:31 | 1,879.74 | 1,879.74 | 1,879.74 | 1,879.74 | 0.0K |
| 14:32 | 1,878.06 | 1,878.06 | 1,878.06 | 1,878.06 | 0.0K |
| 14:33 | 1,877.87 | 1,877.87 | 1,877.87 | 1,877.87 | 0.0K |
| 14:34 | 1,877.49 | 1,877.49 | 1,877.49 | 1,877.49 | 0.0K |
| 14:35 | 1,878.72 | 1,878.72 | 1,878.72 | 1,878.72 | 0.0K |
| 14:36 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.0K |
| 14:37 | 1,879.83 | 1,879.83 | 1,879.83 | 1,879.83 | 0.0K |
| 14:38 | 1,879.97 | 1,879.97 | 1,879.97 | 1,879.97 | 0.0K |
| 14:39 | 1,879.16 | 1,879.16 | 1,879.16 | 1,879.16 | 0.0K |
| 14:40 | 1,878.95 | 1,878.95 | 1,878.95 | 1,878.95 | 0.0K |
| 14:41 | 1,879.25 | 1,879.25 | 1,879.25 | 1,879.25 | 0.0K |
| 14:42 | 1,880.80 | 1,880.80 | 1,880.80 | 1,880.80 | 0.0K |
| 14:43 | 1,881.70 | 1,881.70 | 1,881.70 | 1,881.70 | 0.0K |
| 14:44 | 1,881.49 | 1,881.49 | 1,881.49 | 1,881.49 | 0.0K |
| 14:45 | 1,882.18 | 1,882.18 | 1,882.18 | 1,882.18 | 0.0K |
| 14:46 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 14:47 | 1,884.35 | 1,884.35 | 1,884.35 | 1,884.35 | 0.0K |
| 14:48 | 1,884.30 | 1,884.30 | 1,884.30 | 1,884.30 | 0.0K |
| 14:49 | 1,883.61 | 1,883.61 | 1,883.61 | 1,883.61 | 0.0K |
| 14:50 | 1,884.54 | 1,884.54 | 1,884.54 | 1,884.54 | 0.0K |
| 14:51 | 1,883.47 | 1,883.47 | 1,883.47 | 1,883.47 | 0.0K |
| 14:52 | 1,884.23 | 1,884.23 | 1,884.23 | 1,884.23 | 0.0K |
| 14:53 | 1,883.39 | 1,883.39 | 1,883.39 | 1,883.39 | 0.0K |
| 14:54 | 1,884.37 | 1,884.37 | 1,884.37 | 1,884.37 | 0.0K |
| 14:55 | 1,883.35 | 1,883.35 | 1,883.35 | 1,883.35 | 0.0K |
| 14:56 | 1,883.52 | 1,883.52 | 1,883.52 | 1,883.52 | 0.0K |
| 14:57 | 1,884.75 | 1,884.75 | 1,884.75 | 1,884.75 | 0.0K |
| 14:58 | 1,884.40 | 1,884.40 | 1,884.40 | 1,884.40 | 0.0K |
| 14:59 | 1,884.98 | 1,884.98 | 1,884.98 | 1,884.98 | 0.0K |
| 15:00 | 1,886.06 | 1,886.06 | 1,886.06 | 1,886.06 | 0.0K |
| 15:01 | 1,886.41 | 1,886.41 | 1,886.41 | 1,886.41 | 0.0K |
| 15:02 | 1,886.47 | 1,886.47 | 1,886.47 | 1,886.47 | 0.0K |
| 15:03 | 1,886.77 | 1,886.77 | 1,886.77 | 1,886.77 | 0.0K |
| 15:04 | 1,886.23 | 1,886.23 | 1,886.23 | 1,886.23 | 0.0K |
| 15:05 | 1,885.74 | 1,885.74 | 1,885.74 | 1,885.74 | 0.0K |
| 15:06 | 1,884.85 | 1,884.85 | 1,884.85 | 1,884.85 | 0.0K |
| 15:07 | 1,884.20 | 1,884.20 | 1,884.20 | 1,884.20 | 0.0K |
| 15:08 | 1,885.97 | 1,885.97 | 1,885.97 | 1,885.97 | 0.0K |
| 15:09 | 1,887.25 | 1,887.25 | 1,887.25 | 1,887.25 | 0.0K |
| 15:10 | 1,887.22 | 1,887.22 | 1,887.22 | 1,887.22 | 0.0K |
| 15:11 | 1,882.36 | 1,882.36 | 1,882.36 | 1,882.36 | 0.0K |
| 15:12 | 1,882.52 | 1,882.52 | 1,882.52 | 1,882.52 | 0.0K |
| 15:13 | 1,881.43 | 1,881.43 | 1,881.43 | 1,881.43 | 0.0K |
| 15:14 | 1,881.84 | 1,881.84 | 1,881.84 | 1,881.84 | 0.0K |
| 15:15 | 1,881.78 | 1,881.78 | 1,881.78 | 1,881.78 | 0.0K |
| 15:16 | 1,882.68 | 1,882.68 | 1,882.68 | 1,882.68 | 0.0K |
| 15:17 | 1,882.30 | 1,882.30 | 1,882.30 | 1,882.30 | 0.0K |
| 15:18 | 1,881.45 | 1,881.45 | 1,881.45 | 1,881.45 | 0.0K |
| 15:19 | 1,882.14 | 1,882.14 | 1,882.14 | 1,882.14 | 0.0K |
| 15:20 | 1,884.80 | 1,884.80 | 1,884.80 | 1,884.80 | 0.0K |
| 15:21 | 1,884.80 | 1,884.80 | 1,884.80 | 1,884.80 | 0.0K |
| 15:22 | 1,882.12 | 1,882.12 | 1,882.12 | 1,882.12 | 0.0K |
| 15:23 | 1,879.34 | 1,879.34 | 1,879.34 | 1,879.34 | 0.0K |
| 15:24 | 1,879.02 | 1,879.02 | 1,879.02 | 1,879.02 | 0.0K |
| 15:25 | 1,879.22 | 1,879.22 | 1,879.22 | 1,879.22 | 0.0K |
| 15:26 | 1,879.24 | 1,879.24 | 1,879.24 | 1,879.24 | 0.0K |
| 15:27 | 1,879.04 | 1,879.04 | 1,879.04 | 1,879.04 | 0.0K |
| 15:28 | 1,878.48 | 1,878.48 | 1,878.48 | 1,878.48 | 0.0K |
| 15:29 | 1,878.48 | 1,878.48 | 1,878.48 | 1,878.48 | 0.0K |
| 15:30 | 1,878.58 | 1,878.58 | 1,878.58 | 1,878.58 | 0.0K |
| 15:31 | 1,877.78 | 1,877.78 | 1,877.78 | 1,877.78 | 0.0K |
| 15:32 | 1,877.52 | 1,877.52 | 1,877.52 | 1,877.52 | 0.0K |
| 15:33 | 1,878.31 | 1,878.31 | 1,878.31 | 1,878.31 | 0.0K |
| 15:34 | 1,876.23 | 1,876.23 | 1,876.23 | 1,876.23 | 0.0K |
| 15:35 | 1,877.09 | 1,877.09 | 1,877.09 | 1,877.09 | 0.0K |
| 15:36 | 1,875.69 | 1,875.69 | 1,875.69 | 1,875.69 | 0.0K |
| 15:37 | 1,876.33 | 1,876.33 | 1,876.33 | 1,876.33 | 0.0K |
| 15:38 | 1,878.37 | 1,878.37 | 1,878.37 | 1,878.37 | 0.0K |
| 15:39 | 1,879.83 | 1,879.83 | 1,879.83 | 1,879.83 | 0.0K |
| 15:40 | 1,882.73 | 1,882.73 | 1,882.73 | 1,882.73 | 0.0K |
| 15:41 | 1,882.17 | 1,882.17 | 1,882.17 | 1,882.17 | 0.0K |
| 15:42 | 1,882.82 | 1,882.82 | 1,882.82 | 1,882.82 | 0.0K |
| 15:43 | 1,882.17 | 1,882.17 | 1,882.17 | 1,882.17 | 0.0K |
| 15:44 | 1,881.21 | 1,881.21 | 1,881.21 | 1,881.21 | 0.0K |
| 15:45 | 1,881.24 | 1,881.24 | 1,881.24 | 1,881.24 | 0.0K |
| 15:46 | 1,881.30 | 1,881.30 | 1,881.30 | 1,881.30 | 0.0K |
| 15:47 | 1,880.06 | 1,880.06 | 1,880.06 | 1,880.06 | 0.0K |
| 15:48 | 1,881.44 | 1,881.44 | 1,881.44 | 1,881.44 | 0.0K |
| 15:49 | 1,881.71 | 1,881.71 | 1,881.71 | 1,881.71 | 0.0K |
| 15:50 | 1,882.68 | 1,882.68 | 1,882.68 | 1,882.68 | 0.0K |
| 15:51 | 1,877.37 | 1,877.37 | 1,877.37 | 1,877.37 | 0.0K |
| 15:52 | 1,876.53 | 1,876.53 | 1,876.53 | 1,876.53 | 0.0K |
| 15:53 | 1,875.44 | 1,875.44 | 1,875.44 | 1,875.44 | 0.0K |
| 15:54 | 1,875.49 | 1,875.49 | 1,875.49 | 1,875.49 | 0.0K |
| 15:55 | 1,880.90 | 1,880.90 | 1,880.90 | 1,880.90 | 0.0K |
| 15:56 | 1,881.79 | 1,881.79 | 1,881.79 | 1,881.79 | 0.0K |
| 15:57 | 1,880.76 | 1,880.76 | 1,880.76 | 1,880.76 | 0.0K |
| 15:58 | 1,880.56 | 1,880.56 | 1,880.56 | 1,880.56 | 0.0K |
| 15:59 | 1,880.93 | 1,880.93 | 1,880.93 | 1,880.93 | 0.0K |
| 16:00 | 1,881.46 | 1,881.46 | 1,881.46 | 1,881.46 | 0.0K |
| 16:01 | 1,879.12 | 1,879.12 | 1,879.12 | 1,879.12 | 0.0K |
| 16:02 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 16:03 | 1,881.54 | 1,881.54 | 1,881.54 | 1,881.54 | 0.0K |
| 16:04 | 1,880.35 | 1,880.35 | 1,880.35 | 1,880.35 | 0.0K |
| 16:05 | 1,880.39 | 1,880.39 | 1,880.39 | 1,880.39 | 0.0K |
| 16:06 | 1,881.66 | 1,881.66 | 1,881.66 | 1,881.66 | 0.0K |
| 16:07 | 1,881.12 | 1,881.12 | 1,881.12 | 1,881.12 | 0.0K |
| 16:08 | 1,881.22 | 1,881.22 | 1,881.22 | 1,881.22 | 0.0K |
| 16:09 | 1,876.02 | 1,876.02 | 1,876.02 | 1,876.02 | 0.0K |
| 16:10 | 1,875.39 | 1,875.39 | 1,875.39 | 1,875.39 | 0.0K |
| 16:11 | 1,872.72 | 1,872.72 | 1,872.72 | 1,872.72 | 0.0K |
| 16:12 | 1,872.86 | 1,872.86 | 1,872.86 | 1,872.86 | 0.0K |
| 16:13 | 1,874.49 | 1,874.49 | 1,874.49 | 1,874.49 | 0.0K |
| 16:14 | 1,877.88 | 1,877.88 | 1,877.88 | 1,877.88 | 0.0K |
| 16:15 | 1,876.58 | 1,876.58 | 1,876.58 | 1,876.58 | 0.0K |
| 16:16 | 1,876.24 | 1,876.24 | 1,876.24 | 1,876.24 | 0.0K |
| 16:17 | 1,875.21 | 1,875.21 | 1,875.21 | 1,875.21 | 0.0K |
| 16:18 | 1,873.52 | 1,873.52 | 1,873.52 | 1,873.52 | 0.0K |
| 16:19 | 1,873.45 | 1,873.45 | 1,873.45 | 1,873.45 | 0.0K |
| 16:20 | 1,869.96 | 1,869.96 | 1,869.96 | 1,869.96 | 0.0K |
| 16:21 | 1,869.12 | 1,869.12 | 1,869.12 | 1,869.12 | 0.0K |
| 16:22 | 1,867.77 | 1,867.77 | 1,867.77 | 1,867.77 | 0.0K |
| 16:23 | 1,866.90 | 1,866.90 | 1,866.90 | 1,866.90 | 0.0K |
| 16:24 | 1,868.46 | 1,868.46 | 1,868.46 | 1,868.46 | 0.0K |
| 16:25 | 1,868.14 | 1,868.14 | 1,868.14 | 1,868.14 | 0.0K |
| 16:26 | 1,867.75 | 1,867.75 | 1,867.75 | 1,867.75 | 0.0K |
| 16:27 | 1,870.87 | 1,870.87 | 1,870.87 | 1,870.87 | 0.0K |
| 16:28 | 1,871.75 | 1,871.75 | 1,871.75 | 1,871.75 | 0.0K |
| 16:29 | 1,871.94 | 1,871.94 | 1,871.94 | 1,871.94 | 0.0K |
| 16:30 | 1,870.75 | 1,870.75 | 1,870.75 | 1,870.75 | 0.0K |
| 16:31 | 1,870.73 | 1,870.73 | 1,870.73 | 1,870.73 | 0.0K |
| 16:32 | 1,871.48 | 1,871.48 | 1,871.48 | 1,871.48 | 0.0K |
| 16:33 | 1,871.82 | 1,871.82 | 1,871.82 | 1,871.82 | 0.0K |
| 16:34 | 1,871.32 | 1,871.32 | 1,871.32 | 1,871.32 | 0.0K |
| 16:35 | 1,872.95 | 1,872.95 | 1,872.95 | 1,872.95 | 0.0K |
| 16:36 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 16:37 | 1,879.27 | 1,879.27 | 1,879.27 | 1,879.27 | 0.0K |
| 16:38 | 1,878.63 | 1,878.63 | 1,878.63 | 1,878.63 | 0.0K |
| 16:39 | 1,879.31 | 1,879.31 | 1,879.31 | 1,879.31 | 0.0K |
| 16:40 | 1,878.93 | 1,878.93 | 1,878.93 | 1,878.93 | 0.0K |
| 16:41 | 1,879.69 | 1,879.69 | 1,879.69 | 1,879.69 | 0.0K |
| 16:42 | 1,879.64 | 1,879.64 | 1,879.64 | 1,879.64 | 0.0K |
| 16:43 | 1,879.96 | 1,879.96 | 1,879.96 | 1,879.96 | 0.0K |
| 16:44 | 1,878.91 | 1,878.91 | 1,878.91 | 1,878.91 | 0.0K |
| 16:45 | 1,878.75 | 1,878.75 | 1,878.75 | 1,878.75 | 0.0K |
| 16:46 | 1,878.77 | 1,878.77 | 1,878.77 | 1,878.77 | 0.0K |
| 16:47 | 1,878.92 | 1,878.92 | 1,878.92 | 1,878.92 | 0.0K |
| 16:48 | 1,880.15 | 1,880.15 | 1,880.15 | 1,880.15 | 0.0K |
| 16:49 | 1,878.23 | 1,878.23 | 1,878.23 | 1,878.23 | 0.0K |
| 16:50 | 1,878.27 | 1,878.27 | 1,878.27 | 1,878.27 | 0.0K |
| 16:51 | 1,878.91 | 1,878.91 | 1,878.91 | 1,878.91 | 0.0K |
| 16:52 | 1,881.05 | 1,881.05 | 1,881.05 | 1,881.05 | 0.0K |
| 16:53 | 1,879.17 | 1,879.17 | 1,879.17 | 1,879.17 | 0.0K |
| 16:54 | 1,880.52 | 1,880.52 | 1,880.52 | 1,880.52 | 0.0K |
| 16:55 | 1,879.42 | 1,879.42 | 1,879.42 | 1,879.42 | 0.0K |
| 16:56 | 1,879.15 | 1,879.15 | 1,879.15 | 1,879.15 | 0.0K |
| 16:57 | 1,875.94 | 1,875.94 | 1,875.94 | 1,875.94 | 0.0K |
| 16:58 | 1,878.54 | 1,878.54 | 1,878.54 | 1,878.54 | 0.0K |
| 16:59 | 1,882.86 | 1,882.86 | 1,882.86 | 1,882.86 | 0.0K |
| 17:00 | 1,877.65 | 1,877.65 | 1,877.65 | 1,877.65 | 0.0K |
| 17:01 | 1,875.08 | 1,875.08 | 1,875.08 | 1,875.08 | 0.0K |
| 17:02 | 1,873.66 | 1,873.66 | 1,873.66 | 1,873.66 | 0.0K |
| 17:03 | 1,874.17 | 1,874.17 | 1,874.17 | 1,874.17 | 0.0K |
| 17:04 | 1,872.94 | 1,872.94 | 1,872.94 | 1,872.94 | 0.0K |
| 17:05 | 1,875.02 | 1,875.02 | 1,875.02 | 1,875.02 | 0.0K |
| 17:06 | 1,874.81 | 1,874.81 | 1,874.81 | 1,874.81 | 0.0K |
| 17:07 | 1,876.96 | 1,876.96 | 1,876.96 | 1,876.96 | 0.0K |
| 17:08 | 1,875.45 | 1,875.45 | 1,875.45 | 1,875.45 | 0.0K |
| 17:09 | 1,881.47 | 1,881.47 | 1,881.47 | 1,881.47 | 0.0K |
| 17:10 | 1,880.92 | 1,880.92 | 1,880.92 | 1,880.92 | 0.0K |
| 17:11 | 1,877.16 | 1,877.16 | 1,877.16 | 1,877.16 | 0.0K |
| 17:12 | 1,876.74 | 1,876.74 | 1,876.74 | 1,876.74 | 0.0K |
| 17:13 | 1,877.37 | 1,877.37 | 1,877.37 | 1,877.37 | 0.0K |
| 17:14 | 1,877.96 | 1,877.96 | 1,877.96 | 1,877.96 | 0.0K |
| 17:15 | 1,877.95 | 1,877.95 | 1,877.95 | 1,877.95 | 0.0K |
| 17:16 | 1,877.18 | 1,877.18 | 1,877.18 | 1,877.18 | 0.0K |
| 17:17 | 1,876.40 | 1,876.40 | 1,876.40 | 1,876.40 | 0.0K |
| 17:18 | 1,878.55 | 1,878.55 | 1,878.55 | 1,878.55 | 0.0K |
| 17:19 | 1,876.08 | 1,876.08 | 1,876.08 | 1,876.08 | 0.0K |
| 17:20 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 17:21 | 1,876.87 | 1,876.87 | 1,876.87 | 1,876.87 | 0.0K |
| 17:22 | 1,875.94 | 1,875.94 | 1,875.94 | 1,875.94 | 0.0K |
| 17:23 | 1,872.31 | 1,872.31 | 1,872.31 | 1,872.31 | 0.0K |
| 17:24 | 1,874.02 | 1,874.02 | 1,874.02 | 1,874.02 | 0.0K |
| 17:25 | 1,868.70 | 1,868.70 | 1,868.70 | 1,868.70 | 0.0K |
| 17:30 | 1,867.29 | 1,867.29 | 1,867.29 | 1,867.29 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 1,910.74 | 1,916.85 | 1,866.90 | 1,867.29 | 0.0M |
| 2025-09-26 | 1,910.74 | 1,916.85 | 1,866.90 | 1,867.29 | 0.0M |
| 2025-09-25 | 1,909.81 | 1,915.44 | 1,876.74 | 1,893.25 | 0.0M |
| 2025-09-24 | 1,887.70 | 1,900.94 | 1,861.85 | 1,888.14 | 0.0M |
| 2025-09-22 | 1,925.53 | 1,929.13 | 1,890.66 | 1,899.65 | 0.0M |
| 2025-09-21 | 1,938.82 | 1,956.93 | 1,915.88 | 1,920.62 | 0.0M |
| 2025-09-19 | 1,938.82 | 1,956.93 | 1,915.88 | 1,920.62 | 0.0M |
| 2025-09-18 | 1,923.52 | 1,936.83 | 1,911.16 | 1,927.10 | 0.0M |
| 2025-09-17 | 1,974.35 | 1,988.68 | 1,925.74 | 1,926.31 | 0.0M |
| 2025-09-16 | 1,958.66 | 1,974.12 | 1,952.35 | 1,952.44 | 0.0M |
| 2025-09-15 | 1,981.59 | 1,997.73 | 1,953.00 | 1,959.75 | 0.0M |
| 2025-09-12 | 1,954.19 | 1,985.34 | 1,951.96 | 1,979.66 | 0.0M |
| 2025-09-11 | 1,998.12 | 1,998.12 | 1,946.43 | 1,949.94 | 0.0M |
| 2025-09-10 | 1,996.17 | 2,007.61 | 1,975.46 | 1,998.67 | 0.0M |
| 2025-09-09 | 2,020.05 | 2,028.84 | 1,961.68 | 1,977.83 | 0.0M |
| 2025-09-08 | 1,996.14 | 2,015.27 | 1,993.59 | 2,012.06 | 0.0M |
| 2025-09-07 | 2,006.22 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0M |
| 2025-09-05 | 2,006.22 | 2,022.75 | 1,975.57 | 1,979.50 | 0.0M |
| 2025-09-04 | 2,029.32 | 2,029.32 | 1,984.97 | 1,995.93 | 0.0M |
| 2025-09-03 | 1,985.43 | 2,037.21 | 1,985.43 | 2,027.83 | 0.0M |
| 2025-09-02 | 2,010.41 | 2,021.01 | 1,968.21 | 1,973.20 | 0.0M |
| 2025-09-01 | 1,957.04 | 2,003.23 | 1,956.98 | 2,002.04 | 0.0M |
| 2025-08-29 | 1,942.89 | 1,972.96 | 1,932.22 | 1,960.42 | 0.0M |
| 2025-08-28 | 1,956.70 | 1,962.44 | 1,927.89 | 1,929.51 | 0.0M |
| 2025-08-27 | 1,941.62 | 1,954.08 | 1,920.74 | 1,950.74 | 0.0M |
| 2025-08-26 | 1,931.70 | 1,947.85 | 1,912.45 | 1,936.72 | 0.0M |
| 2025-08-25 | 1,925.66 | 1,944.95 | 1,915.65 | 1,924.46 | 0.0M |
| 2025-08-22 | 1,906.88 | 1,923.90 | 1,889.44 | 1,922.31 | 0.0M |
| 2025-08-21 | 1,944.03 | 1,944.15 | 1,886.52 | 1,898.96 | 0.0M |
| 2025-08-20 | 1,908.82 | 1,935.77 | 1,890.41 | 1,919.19 | 0.0M |
| 2025-08-19 | 1,929.38 | 1,935.95 | 1,902.53 | 1,912.74 | 0.0M |
| 2025-08-18 | 1,935.38 | 1,940.47 | 1,904.20 | 1,919.89 | 0.0M |
| 2025-08-15 | 1,947.91 | 1,955.45 | 1,918.15 | 1,931.95 | 0.0M |
| 2025-08-14 | 1,925.55 | 1,962.34 | 1,922.63 | 1,945.06 | 0.0M |
| 2025-08-13 | 1,941.74 | 1,941.74 | 1,899.63 | 1,918.92 | 0.0M |
| 2025-08-12 | 1,918.36 | 1,925.30 | 1,869.08 | 1,896.58 | 0.0M |
| 2025-08-11 | 1,926.64 | 1,939.47 | 1,888.18 | 1,910.76 | 0.0M |
| 2025-08-08 | 1,903.46 | 1,927.53 | 1,893.37 | 1,914.79 | 0.0M |
| 2025-08-07 | 1,880.03 | 1,910.14 | 1,869.93 | 1,906.31 | 0.0M |
| 2025-08-06 | 1,889.38 | 1,899.98 | 1,850.88 | 1,877.12 | 0.0M |
| 2025-08-05 | 1,861.12 | 1,896.41 | 1,858.17 | 1,869.10 | 0.0M |
| 2025-08-04 | 1,864.90 | 1,884.69 | 1,840.96 | 1,868.60 | 0.0M |
| 2025-08-01 | 1,871.14 | 1,888.65 | 1,838.26 | 1,853.31 | 0.0M |
| 2025-07-31 | 1,886.76 | 1,896.79 | 1,866.86 | 1,877.52 | 0.0M |
| 2025-07-30 | 1,847.21 | 1,881.25 | 1,842.63 | 1,871.99 | 0.0M |
| 2025-07-29 | 1,888.44 | 1,888.44 | 1,848.42 | 1,855.35 | 0.0M |
| 2025-07-28 | 1,894.93 | 1,918.46 | 1,864.15 | 1,875.09 | 0.0M |
| 2025-07-25 | 1,860.94 | 1,905.34 | 1,854.27 | 1,875.88 | 0.0M |
| 2025-07-24 | 1,837.00 | 1,862.51 | 1,835.50 | 1,858.03 | 0.0M |
| 2025-07-23 | 1,804.84 | 1,840.86 | 1,803.08 | 1,839.77 | 0.0M |
| 2025-07-22 | 1,786.82 | 1,802.61 | 1,775.63 | 1,801.42 | 0.0M |
| 2025-07-21 | 1,780.48 | 1,795.14 | 1,765.62 | 1,788.51 | 0.0M |
| 2025-07-18 | 1,767.92 | 1,794.51 | 1,759.58 | 1,777.04 | 0.0M |
| 2025-07-17 | 1,781.58 | 1,792.36 | 1,757.26 | 1,762.08 | 0.0M |
| 2025-07-16 | 1,732.40 | 1,779.25 | 1,729.25 | 1,779.25 | 0.0M |
| 2025-07-15 | 1,733.72 | 1,752.42 | 1,723.35 | 1,739.36 | 0.0M |
| 2025-07-14 | 1,722.34 | 1,734.76 | 1,712.25 | 1,719.96 | 0.0M |
| 2025-07-11 | 1,786.71 | 1,790.00 | 1,744.41 | 1,744.41 | 0.0M |
| 2025-07-10 | 1,746.12 | 1,781.59 | 1,746.12 | 1,758.36 | 0.0M |
| 2025-07-09 | 1,723.06 | 1,739.94 | 1,709.66 | 1,733.16 | 0.0M |
| 2025-07-08 | 1,710.41 | 1,730.77 | 1,701.25 | 1,716.45 | 0.0M |
| 2025-07-07 | 1,732.68 | 1,743.43 | 1,698.32 | 1,712.23 | 0.0M |
| 2025-07-04 | 1,718.23 | 1,728.14 | 1,700.33 | 1,720.36 | 0.0M |
| 2025-07-03 | 1,711.10 | 1,724.79 | 1,698.24 | 1,715.86 | 0.0M |
| 2025-07-02 | 1,684.50 | 1,708.54 | 1,672.23 | 1,698.38 | 0.0M |
| 2025-07-01 | 1,703.41 | 1,723.45 | 1,683.92 | 1,683.92 | 0.0M |
| 2025-06-30 | 1,736.56 | 1,736.56 | 1,697.27 | 1,698.88 | 0.0M |
| 2025-06-27 | 1,714.82 | 1,743.22 | 1,711.59 | 1,738.03 | 0.0M |
| 2025-06-26 | 1,761.20 | 1,762.09 | 1,710.96 | 1,710.96 | 0.0M |
| 2025-06-25 | 1,753.70 | 1,772.79 | 1,732.42 | 1,733.85 | 0.0M |
| 2025-06-24 | 1,722.39 | 1,760.47 | 1,722.39 | 1,755.30 | 0.0M |
| 2025-06-23 | 1,712.33 | 1,714.81 | 1,680.44 | 1,697.13 | 0.0M |
| 2025-06-20 | 1,713.04 | 1,713.75 | 1,702.96 | 1,703.76 | 0.0M |
| 2025-06-19 | 1,740.38 | 1,765.85 | 1,710.33 | 1,713.16 | 0.0M |
| 2025-06-18 | 1,762.46 | 1,776.00 | 1,733.66 | 1,735.62 | 0.0M |
| 2025-06-17 | 1,771.34 | 1,790.54 | 1,746.39 | 1,764.68 | 0.0M |
| 2025-06-16 | 1,768.11 | 1,801.78 | 1,761.89 | 1,783.08 | 0.0M |
| 2025-06-13 | 1,741.92 | 1,779.99 | 1,741.92 | 1,769.81 | 0.0M |
| 2025-06-12 | 1,783.78 | 1,793.35 | 1,765.84 | 1,779.80 | 0.0M |
| 2025-06-11 | 1,849.26 | 1,874.52 | 1,782.18 | 1,782.34 | 0.0M |
| 2025-06-10 | 1,848.04 | 1,877.89 | 1,841.13 | 1,844.77 | 0.0M |
| 2025-06-09 | 1,848.51 | 1,879.01 | 1,828.98 | 1,852.38 | 0.0M |
| 2025-06-07 | 1,826.88 | 1,823.19 | 1,823.19 | 1,823.19 | 0.0M |
| 2025-06-06 | 1,826.88 | 1,828.39 | 1,817.88 | 1,823.19 | 0.0M |
| 2025-06-05 | 1,828.35 | 1,849.45 | 1,823.86 | 1,827.52 | 0.0M |
| 2025-06-04 | 1,816.70 | 1,841.36 | 1,805.48 | 1,811.19 | 0.0M |
| 2025-06-03 | 1,794.66 | 1,820.44 | 1,772.61 | 1,810.64 | 0.0M |
| 2025-06-02 | 1,773.10 | 1,799.41 | 1,769.04 | 1,791.39 | 0.0M |
| 2025-05-30 | 1,739.33 | 1,778.32 | 1,731.68 | 1,769.57 | 0.0M |
| 2025-05-29 | 1,734.85 | 1,740.14 | 1,734.67 | 1,739.33 | 0.0M |
| 2025-05-28 | 1,731.62 | 1,747.19 | 1,724.59 | 1,734.89 | 0.0M |
| 2025-05-27 | 1,735.68 | 1,747.53 | 1,718.17 | 1,731.36 | 0.0M |
| 2025-05-26 | 1,737.32 | 1,753.63 | 1,724.22 | 1,738.58 | 0.0M |
| 2025-05-23 | 1,731.14 | 1,748.45 | 1,714.14 | 1,733.59 | 0.0M |
| 2025-05-22 | 1,733.70 | 1,744.58 | 1,713.58 | 1,723.69 | 0.0M |
| 2025-05-21 | 1,734.30 | 1,740.42 | 1,722.19 | 1,731.21 | 0.0M |
| 2025-05-20 | 1,741.18 | 1,742.02 | 1,711.97 | 1,722.13 | 0.0M |
| 2025-05-19 | 1,730.96 | 1,744.05 | 1,720.57 | 1,728.67 | 0.0M |
| 2025-05-16 | 1,708.94 | 1,730.72 | 1,699.19 | 1,728.04 | 0.0M |
| 2025-05-15 | 1,705.18 | 1,719.33 | 1,693.09 | 1,719.15 | 0.0M |
| 2025-05-14 | 1,725.99 | 1,734.69 | 1,714.06 | 1,725.77 | 0.0M |
| 2025-05-13 | 1,707.42 | 1,729.44 | 1,696.91 | 1,702.27 | 0.0M |
| 2025-05-12 | 1,716.98 | 1,731.09 | 1,694.29 | 1,708.94 | 0.0M |
| 2025-05-09 | 1,689.95 | 1,726.42 | 1,689.95 | 1,710.83 | 0.0M |
| 2025-05-08 | 1,699.30 | 1,708.77 | 1,681.03 | 1,683.05 | 0.0M |
| 2025-05-07 | 1,702.40 | 1,714.49 | 1,684.79 | 1,691.98 | 0.0M |
| 2025-05-06 | 1,673.28 | 1,697.69 | 1,673.28 | 1,696.51 | 0.0M |
| 2025-05-05 | 1,689.92 | 1,703.50 | 1,668.08 | 1,676.91 | 0.0M |
| 2025-05-02 | 1,643.98 | 1,686.35 | 1,641.57 | 1,683.81 | 0.0M |
| 2025-05-01 | 1,643.45 | 1,644.40 | 1,636.19 | 1,637.27 | 0.0M |
| 2025-04-30 | 1,635.34 | 1,647.80 | 1,631.23 | 1,642.97 | 0.0M |
| 2025-04-29 | 1,644.73 | 1,650.69 | 1,623.63 | 1,633.55 | 0.0M |
| 2025-04-28 | 1,616.63 | 1,655.72 | 1,616.63 | 1,647.47 | 0.0M |
| 2025-04-25 | 1,635.26 | 1,641.97 | 1,613.07 | 1,613.62 | 0.0M |
| 2025-04-24 | 1,619.85 | 1,646.70 | 1,612.24 | 1,631.20 | 0.0M |
| 2025-04-23 | 1,600.26 | 1,638.11 | 1,597.25 | 1,625.84 | 0.0M |
| 2025-04-22 | 1,599.46 | 1,602.37 | 1,570.93 | 1,589.97 | 0.0M |
| 2025-04-17 | 1,572.73 | 1,602.38 | 1,570.97 | 1,601.99 | 0.0M |
| 2025-04-16 | 1,589.69 | 1,589.69 | 1,565.66 | 1,573.42 | 0.0M |
| 2025-04-15 | 1,601.41 | 1,609.26 | 1,588.40 | 1,593.06 | 0.0M |
| 2025-04-14 | 1,577.20 | 1,603.01 | 1,577.20 | 1,598.08 | 0.0M |
| 2025-04-11 | 1,574.14 | 1,595.10 | 1,534.09 | 1,545.71 | 0.0M |
| 2025-04-10 | 1,587.42 | 1,627.98 | 1,562.95 | 1,570.35 | 0.0M |
| 2025-04-09 | 1,580.94 | 1,580.94 | 1,523.79 | 1,525.15 | 0.0M |
| 2025-04-08 | 1,548.94 | 1,623.52 | 1,548.94 | 1,599.51 | 0.0M |
| 2025-04-07 | 1,547.53 | 1,552.17 | 1,477.70 | 1,542.96 | 0.0M |
| 2025-04-04 | 1,662.80 | 1,672.91 | 1,564.84 | 1,577.24 | 0.0M |
| 2025-04-03 | 1,689.98 | 1,698.69 | 1,666.60 | 1,669.34 | 0.0M |
| 2025-04-02 | 1,707.69 | 1,707.77 | 1,672.42 | 1,683.24 | 0.0M |
| 2025-04-01 | 1,669.51 | 1,698.82 | 1,667.54 | 1,691.16 | 0.0M |
| 2025-03-31 | 1,691.59 | 1,692.05 | 1,659.41 | 1,672.97 | 0.0M |
| 2025-03-28 | 1,709.52 | 1,711.34 | 1,680.16 | 1,693.14 | 0.0M |
| 2025-03-27 | 1,694.77 | 1,724.52 | 1,685.12 | 1,712.10 | 0.0M |
| 2025-03-26 | 1,759.30 | 1,760.97 | 1,700.30 | 1,700.30 | 0.0M |
| 2025-03-25 | 1,748.38 | 1,756.45 | 1,713.55 | 1,751.79 | 0.0M |
| 2025-03-24 | 1,734.34 | 1,752.74 | 1,706.79 | 1,739.45 | 0.0M |
| 2025-03-21 | 1,728.25 | 1,738.18 | 1,699.07 | 1,737.16 | 0.0M |
| 2025-03-20 | 1,748.23 | 1,763.62 | 1,713.08 | 1,727.71 | 0.0M |
| 2025-03-19 | 1,729.96 | 1,751.96 | 1,729.96 | 1,745.57 | 0.0M |
| 2025-03-18 | 1,720.13 | 1,754.71 | 1,707.97 | 1,732.52 | 0.0M |
| 2025-03-17 | 1,716.77 | 1,735.15 | 1,712.16 | 1,729.33 | 0.0M |
| 2025-03-14 | 1,675.81 | 1,709.84 | 1,670.02 | 1,708.50 | 0.0M |
| 2025-03-13 | 1,720.12 | 1,726.50 | 1,694.40 | 1,697.44 | 0.0M |
| 2025-03-12 | 1,684.58 | 1,719.43 | 1,684.58 | 1,719.43 | 0.0M |
| 2025-03-11 | 1,704.26 | 1,705.97 | 1,675.59 | 1,682.25 | 0.0M |
| 2025-03-10 | 1,701.29 | 1,717.40 | 1,685.81 | 1,697.93 | 0.0M |
| 2025-03-07 | 1,711.93 | 1,719.08 | 1,681.58 | 1,699.22 | 0.0M |
| 2025-03-06 | 1,677.57 | 1,711.63 | 1,668.87 | 1,709.87 | 0.0M |
| 2025-03-05 | 1,617.53 | 1,679.84 | 1,616.93 | 1,661.67 | 0.0M |
| 2025-03-04 | 1,675.42 | 1,675.42 | 1,607.35 | 1,615.45 | 0.0M |
| 2025-03-03 | 1,660.05 | 1,680.78 | 1,638.17 | 1,675.33 | 0.0M |
| 2025-02-28 | 1,658.99 | 1,670.88 | 1,630.97 | 1,670.52 | 0.0M |
| 2025-02-27 | 1,676.95 | 1,686.92 | 1,650.42 | 1,663.95 | 0.0M |
| 2025-02-26 | 1,695.76 | 1,717.84 | 1,668.87 | 1,674.99 | 0.0M |
| 2025-02-25 | 1,675.42 | 1,702.50 | 1,673.42 | 1,702.50 | 0.0M |
| 2025-02-24 | 1,668.14 | 1,681.61 | 1,661.99 | 1,672.18 | 0.0M |
| 2025-02-21 | 1,679.19 | 1,686.48 | 1,668.09 | 1,674.43 | 0.0M |
| 2025-02-20 | 1,665.09 | 1,682.22 | 1,658.26 | 1,674.96 | 0.0M |
| 2025-02-19 | 1,659.12 | 1,665.54 | 1,649.28 | 1,664.86 | 0.0M |
| 2025-02-18 | 1,663.73 | 1,667.57 | 1,649.49 | 1,667.57 | 0.0M |
| 2025-02-17 | 1,660.14 | 1,663.80 | 1,637.28 | 1,663.80 | 0.0M |
| 2025-02-14 | 1,638.27 | 1,678.18 | 1,630.35 | 1,661.69 | 0.0M |
| 2025-02-13 | 1,636.86 | 1,655.93 | 1,628.57 | 1,638.84 | 0.0M |
| 2025-02-12 | 1,647.89 | 1,658.43 | 1,624.59 | 1,629.82 | 0.0M |
| 2025-02-11 | 1,642.64 | 1,644.84 | 1,630.80 | 1,643.61 | 0.0M |
| 2025-02-10 | 1,610.50 | 1,638.71 | 1,610.50 | 1,638.34 | 0.0M |
| 2025-02-07 | 1,600.58 | 1,623.53 | 1,600.58 | 1,613.03 | 0.0M |
| 2025-02-06 | 1,601.09 | 1,617.05 | 1,594.10 | 1,598.15 | 0.0M |
| 2025-02-05 | 1,601.77 | 1,610.30 | 1,588.19 | 1,596.80 | 0.0M |
| 2025-02-04 | 1,598.65 | 1,606.10 | 1,577.21 | 1,587.08 | 0.0M |
| 2025-02-03 | 1,603.44 | 1,606.65 | 1,569.79 | 1,585.87 | 0.0M |
| 2025-01-31 | 1,607.11 | 1,619.03 | 1,589.28 | 1,619.03 | 0.0M |
| 2025-01-30 | 1,591.28 | 1,602.63 | 1,579.95 | 1,589.43 | 0.0M |
| 2025-01-29 | 1,597.64 | 1,607.10 | 1,592.29 | 1,595.81 | 0.0M |
| 2025-01-28 | 1,593.70 | 1,605.94 | 1,583.77 | 1,598.37 | 0.0M |
| 2025-01-27 | 1,595.23 | 1,597.71 | 1,583.48 | 1,597.60 | 0.0M |
| 2025-01-24 | 1,585.00 | 1,611.39 | 1,585.00 | 1,607.81 | 0.0M |
| 2025-01-23 | 1,594.04 | 1,595.13 | 1,573.98 | 1,585.02 | 0.0M |
| 2025-01-22 | 1,606.97 | 1,610.73 | 1,590.19 | 1,598.70 | 0.0M |
| 2025-01-21 | 1,599.72 | 1,604.83 | 1,586.21 | 1,601.45 | 0.0M |
| 2025-01-20 | 1,582.99 | 1,604.07 | 1,570.98 | 1,601.51 | 0.0M |
| 2025-01-17 | 1,583.45 | 1,598.17 | 1,569.41 | 1,584.88 | 0.0M |
| 2025-01-16 | 1,588.43 | 1,607.32 | 1,571.81 | 1,585.05 | 0.0M |
| 2025-01-15 | 1,582.27 | 1,597.06 | 1,566.96 | 1,596.15 | 0.0M |
| 2025-01-14 | 1,549.76 | 1,584.03 | 1,549.25 | 1,580.16 | 0.0M |
| 2025-01-13 | 1,551.86 | 1,572.09 | 1,538.78 | 1,546.09 | 0.0M |
| 2025-01-10 | 1,590.80 | 1,591.11 | 1,552.95 | 1,557.76 | 0.0M |
| 2025-01-09 | 1,575.52 | 1,594.86 | 1,575.52 | 1,580.30 | 0.0M |
| 2025-01-08 | 1,614.35 | 1,618.87 | 1,567.13 | 1,582.61 | 0.0M |
| 2025-01-07 | 1,645.49 | 1,645.49 | 1,606.16 | 1,611.90 | 0.0M |
| 2025-01-03 | 1,649.18 | 1,670.21 | 1,624.48 | 1,633.39 | 0.0M |
| 2025-01-02 | 1,619.78 | 1,657.25 | 1,610.25 | 1,642.26 | 0.0M |