N Automobiles and Parts EUR GI

N4010EURGI
🏛️ sweden →
1,019.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 909.61 909.61 909.61 909.61 0.0K
09:02 908.75 908.75 908.75 908.75 0.0K
09:03 907.74 907.74 907.74 907.74 0.0K
09:04 908.21 908.21 908.21 908.21 0.0K
09:05 907.04 907.04 907.04 907.04 0.0K
09:06 911.55 911.55 911.55 911.55 0.0K
09:07 912.35 912.35 912.35 912.35 0.0K
09:08 912.48 912.48 912.48 912.48 0.0K
09:09 911.10 911.10 911.10 911.10 0.0K
09:10 912.30 912.30 912.30 912.30 0.0K
09:11 912.18 912.18 912.18 912.18 0.0K
09:12 912.46 912.46 912.46 912.46 0.0K
09:13 913.94 913.94 913.94 913.94 0.0K
09:14 913.90 913.90 913.90 913.90 0.0K
09:15 914.45 914.45 914.45 914.45 0.0K
09:16 915.65 915.65 915.65 915.65 0.0K
09:17 914.77 914.77 914.77 914.77 0.0K
09:18 915.19 915.19 915.19 915.19 0.0K
09:19 915.68 915.68 915.68 915.68 0.0K
09:20 915.45 915.45 915.45 915.45 0.0K
09:21 915.87 915.87 915.87 915.87 0.0K
09:22 915.91 915.91 915.91 915.91 0.0K
09:23 915.37 915.37 915.37 915.37 0.0K
09:24 915.07 915.07 915.07 915.07 0.0K
09:25 916.63 916.63 916.63 916.63 0.0K
09:26 916.92 916.92 916.92 916.92 0.0K
09:27 915.67 915.67 915.67 915.67 0.0K
09:28 915.30 915.30 915.30 915.30 0.0K
09:29 915.46 915.46 915.46 915.46 0.0K
09:30 916.98 916.98 916.98 916.98 0.0K
09:31 915.59 915.59 915.59 915.59 0.0K
09:32 916.11 916.11 916.11 916.11 0.0K
09:33 915.26 915.26 915.26 915.26 0.0K
09:34 914.74 914.74 914.74 914.74 0.0K
09:35 915.34 915.34 915.34 915.34 0.0K
09:36 916.35 916.35 916.35 916.35 0.0K
09:37 916.21 916.21 916.21 916.21 0.0K
09:38 915.93 915.93 915.93 915.93 0.0K
09:39 918.11 918.11 918.11 918.11 0.0K
09:40 918.73 918.73 918.73 918.73 0.0K
09:41 918.67 918.67 918.67 918.67 0.0K
09:42 918.13 918.13 918.13 918.13 0.0K
09:43 918.72 918.72 918.72 918.72 0.0K
09:44 918.89 918.89 918.89 918.89 0.0K
09:45 917.58 917.58 917.58 917.58 0.0K
09:46 917.82 917.82 917.82 917.82 0.0K
09:47 917.53 917.53 917.53 917.53 0.0K
09:48 917.55 917.55 917.55 917.55 0.0K
09:49 917.17 917.17 917.17 917.17 0.0K
09:50 918.27 918.27 918.27 918.27 0.0K
09:51 917.87 917.87 917.87 917.87 0.0K
09:52 918.16 918.16 918.16 918.16 0.0K
09:53 918.09 918.09 918.09 918.09 0.0K
09:54 918.08 918.08 918.08 918.08 0.0K
09:55 917.97 917.97 917.97 917.97 0.0K
09:56 918.26 918.26 918.26 918.26 0.0K
09:57 918.15 918.15 918.15 918.15 0.0K
09:58 919.11 919.11 919.11 919.11 0.0K
09:59 918.12 918.12 918.12 918.12 0.0K
10:00 918.32 918.32 918.32 918.32 0.0K
10:01 918.91 918.91 918.91 918.91 0.0K
10:02 917.93 917.93 917.93 917.93 0.0K
10:03 916.31 916.31 916.31 916.31 0.0K
10:04 915.16 915.16 915.16 915.16 0.0K
10:05 915.47 915.47 915.47 915.47 0.0K
10:06 915.41 915.41 915.41 915.41 0.0K
10:07 916.48 916.48 916.48 916.48 0.0K
10:08 915.73 915.73 915.73 915.73 0.0K
10:09 916.12 916.12 916.12 916.12 0.0K
10:10 916.05 916.05 916.05 916.05 0.0K
10:11 917.00 917.00 917.00 917.00 0.0K
10:12 916.55 916.55 916.55 916.55 0.0K
10:13 916.39 916.39 916.39 916.39 0.0K
10:14 916.08 916.08 916.08 916.08 0.0K
10:15 915.62 915.62 915.62 915.62 0.0K
10:16 915.60 915.60 915.60 915.60 0.0K
10:17 915.79 915.79 915.79 915.79 0.0K
10:18 915.45 915.45 915.45 915.45 0.0K
10:19 915.79 915.79 915.79 915.79 0.0K
10:20 916.22 916.22 916.22 916.22 0.0K
10:21 916.50 916.50 916.50 916.50 0.0K
10:22 916.05 916.05 916.05 916.05 0.0K
10:23 915.95 915.95 915.95 915.95 0.0K
10:24 915.64 915.64 915.64 915.64 0.0K
10:25 916.28 916.28 916.28 916.28 0.0K
10:26 916.08 916.08 916.08 916.08 0.0K
10:27 914.86 914.86 914.86 914.86 0.0K
10:28 915.33 915.33 915.33 915.33 0.0K
10:29 914.47 914.47 914.47 914.47 0.0K
10:30 913.54 913.54 913.54 913.54 0.0K
10:31 913.68 913.68 913.68 913.68 0.0K
10:32 913.44 913.44 913.44 913.44 0.0K
10:33 913.39 913.39 913.39 913.39 0.0K
10:34 913.82 913.82 913.82 913.82 0.0K
10:35 913.55 913.55 913.55 913.55 0.0K
10:36 913.83 913.83 913.83 913.83 0.0K
10:37 914.02 914.02 914.02 914.02 0.0K
10:38 914.16 914.16 914.16 914.16 0.0K
10:39 914.70 914.70 914.70 914.70 0.0K
10:40 914.84 914.84 914.84 914.84 0.0K
10:41 916.03 916.03 916.03 916.03 0.0K
10:42 916.18 916.18 916.18 916.18 0.0K
10:43 914.65 914.65 914.65 914.65 0.0K
10:44 914.87 914.87 914.87 914.87 0.0K
10:45 914.28 914.28 914.28 914.28 0.0K
10:46 914.68 914.68 914.68 914.68 0.0K
10:47 914.71 914.71 914.71 914.71 0.0K
10:48 914.74 914.74 914.74 914.74 0.0K
10:49 914.41 914.41 914.41 914.41 0.0K
10:50 914.55 914.55 914.55 914.55 0.0K
10:51 914.90 914.90 914.90 914.90 0.0K
10:52 914.06 914.06 914.06 914.06 0.0K
10:53 914.19 914.19 914.19 914.19 0.0K
10:54 913.96 913.96 913.96 913.96 0.0K
10:55 913.96 913.96 913.96 913.96 0.0K
10:56 914.31 914.31 914.31 914.31 0.0K
10:57 914.29 914.29 914.29 914.29 0.0K
10:58 914.22 914.22 914.22 914.22 0.0K
10:59 913.68 913.68 913.68 913.68 0.0K
11:00 912.99 912.99 912.99 912.99 0.0K
11:01 913.09 913.09 913.09 913.09 0.0K
11:02 913.05 913.05 913.05 913.05 0.0K
11:03 912.62 912.62 912.62 912.62 0.0K
11:04 913.04 913.04 913.04 913.04 0.0K
11:05 911.89 911.89 911.89 911.89 0.0K
11:06 911.91 911.91 911.91 911.91 0.0K
11:07 911.68 911.68 911.68 911.68 0.0K
11:08 911.69 911.69 911.69 911.69 0.0K
11:09 911.92 911.92 911.92 911.92 0.0K
11:10 912.17 912.17 912.17 912.17 0.0K
11:11 912.42 912.42 912.42 912.42 0.0K
11:12 912.84 912.84 912.84 912.84 0.0K
11:13 912.48 912.48 912.48 912.48 0.0K
11:14 912.75 912.75 912.75 912.75 0.0K
11:15 912.92 912.92 912.92 912.92 0.0K
11:16 913.11 913.11 913.11 913.11 0.0K
11:17 913.51 913.51 913.51 913.51 0.0K
11:18 913.03 913.03 913.03 913.03 0.0K
11:19 912.99 912.99 912.99 912.99 0.0K
11:20 913.13 913.13 913.13 913.13 0.0K
11:21 912.90 912.90 912.90 912.90 0.0K
11:22 912.52 912.52 912.52 912.52 0.0K
11:23 912.48 912.48 912.48 912.48 0.0K
11:24 911.86 911.86 911.86 911.86 0.0K
11:25 911.40 911.40 911.40 911.40 0.0K
11:26 911.49 911.49 911.49 911.49 0.0K
11:27 911.76 911.76 911.76 911.76 0.0K
11:28 911.39 911.39 911.39 911.39 0.0K
11:29 911.41 911.41 911.41 911.41 0.0K
11:30 910.98 910.98 910.98 910.98 0.0K
11:31 911.13 911.13 911.13 911.13 0.0K
11:32 911.15 911.15 911.15 911.15 0.0K
11:33 911.24 911.24 911.24 911.24 0.0K
11:34 911.66 911.66 911.66 911.66 0.0K
11:35 911.69 911.69 911.69 911.69 0.0K
11:36 911.37 911.37 911.37 911.37 0.0K
11:37 911.38 911.38 911.38 911.38 0.0K
11:38 910.92 910.92 910.92 910.92 0.0K
11:39 910.85 910.85 910.85 910.85 0.0K
11:40 911.42 911.42 911.42 911.42 0.0K
11:41 911.43 911.43 911.43 911.43 0.0K
11:42 911.81 911.81 911.81 911.81 0.0K
11:43 912.09 912.09 912.09 912.09 0.0K
11:44 912.44 912.44 912.44 912.44 0.0K
11:45 912.56 912.56 912.56 912.56 0.0K
11:46 912.63 912.63 912.63 912.63 0.0K
11:47 913.64 913.64 913.64 913.64 0.0K
11:48 913.37 913.37 913.37 913.37 0.0K
11:49 913.19 913.19 913.19 913.19 0.0K
11:50 913.40 913.40 913.40 913.40 0.0K
11:51 913.55 913.55 913.55 913.55 0.0K
11:52 913.46 913.46 913.46 913.46 0.0K
11:53 913.80 913.80 913.80 913.80 0.0K
11:54 913.31 913.31 913.31 913.31 0.0K
11:55 912.81 912.81 912.81 912.81 0.0K
11:56 912.69 912.69 912.69 912.69 0.0K
11:57 912.30 912.30 912.30 912.30 0.0K
11:58 912.10 912.10 912.10 912.10 0.0K
11:59 912.09 912.09 912.09 912.09 0.0K
12:00 911.57 911.57 911.57 911.57 0.0K
12:01 912.10 912.10 912.10 912.10 0.0K
12:02 912.33 912.33 912.33 912.33 0.0K
12:03 911.66 911.66 911.66 911.66 0.0K
12:04 911.85 911.85 911.85 911.85 0.0K
12:05 912.11 912.11 912.11 912.11 0.0K
12:06 912.36 912.36 912.36 912.36 0.0K
12:07 912.37 912.37 912.37 912.37 0.0K
12:08 913.15 913.15 913.15 913.15 0.0K
12:09 913.22 913.22 913.22 913.22 0.0K
12:10 912.89 912.89 912.89 912.89 0.0K
12:11 912.90 912.90 912.90 912.90 0.0K
12:12 913.35 913.35 913.35 913.35 0.0K
12:13 913.52 913.52 913.52 913.52 0.0K
12:14 913.48 913.48 913.48 913.48 0.0K
12:15 913.57 913.57 913.57 913.57 0.0K
12:16 913.61 913.61 913.61 913.61 0.0K
12:17 913.69 913.69 913.69 913.69 0.0K
12:18 913.61 913.61 913.61 913.61 0.0K
12:19 913.20 913.20 913.20 913.20 0.0K
12:20 913.81 913.81 913.81 913.81 0.0K
12:21 913.90 913.90 913.90 913.90 0.0K
12:22 913.35 913.35 913.35 913.35 0.0K
12:23 912.88 912.88 912.88 912.88 0.0K
12:25 913.03 913.03 913.03 913.03 0.0K
12:26 913.01 913.01 913.01 913.01 0.0K
12:27 913.00 913.00 913.00 913.00 0.0K
12:28 912.71 912.71 912.71 912.71 0.0K
12:29 912.63 912.63 912.63 912.63 0.0K
12:30 913.05 913.05 913.05 913.05 0.0K
12:31 912.97 912.97 912.97 912.97 0.0K
12:32 913.05 913.05 913.05 913.05 0.0K
12:33 913.31 913.31 913.31 913.31 0.0K
12:34 914.42 914.42 914.42 914.42 0.0K
12:35 914.43 914.43 914.43 914.43 0.0K
12:36 914.26 914.26 914.26 914.26 0.0K
12:37 914.31 914.31 914.31 914.31 0.0K
12:38 913.83 913.83 913.83 913.83 0.0K
12:39 913.99 913.99 913.99 913.99 0.0K
12:40 913.94 913.94 913.94 913.94 0.0K
12:41 913.93 913.93 913.93 913.93 0.0K
12:42 913.68 913.68 913.68 913.68 0.0K
12:43 914.15 914.15 914.15 914.15 0.0K
12:44 914.08 914.08 914.08 914.08 0.0K
12:45 914.05 914.05 914.05 914.05 0.0K
12:46 913.96 913.96 913.96 913.96 0.0K
12:47 913.52 913.52 913.52 913.52 0.0K
12:48 913.25 913.25 913.25 913.25 0.0K
12:49 912.75 912.75 912.75 912.75 0.0K
12:50 912.71 912.71 912.71 912.71 0.0K
12:51 912.63 912.63 912.63 912.63 0.0K
12:52 912.42 912.42 912.42 912.42 0.0K
12:53 912.46 912.46 912.46 912.46 0.0K
12:54 912.83 912.83 912.83 912.83 0.0K
12:55 912.89 912.89 912.89 912.89 0.0K
12:56 912.82 912.82 912.82 912.82 0.0K
12:57 912.83 912.83 912.83 912.83 0.0K
12:58 913.10 913.10 913.10 913.10 0.0K
12:59 911.92 911.92 911.92 911.92 0.0K
13:00 911.59 911.59 911.59 911.59 0.0K
13:01 912.01 912.01 912.01 912.01 0.0K
13:02 913.04 913.04 913.04 913.04 0.0K
13:03 912.97 912.97 912.97 912.97 0.0K
13:04 913.03 913.03 913.03 913.03 0.0K
13:05 912.78 912.78 912.78 912.78 0.0K
13:06 912.87 912.87 912.87 912.87 0.0K
13:07 912.40 912.40 912.40 912.40 0.0K
13:08 912.05 912.05 912.05 912.05 0.0K
13:09 911.46 911.46 911.46 911.46 0.0K
13:10 911.52 911.52 911.52 911.52 0.0K
13:11 911.41 911.41 911.41 911.41 0.0K
13:12 911.41 911.41 911.41 911.41 0.0K
13:13 911.84 911.84 911.84 911.84 0.0K
13:14 911.50 911.50 911.50 911.50 0.0K
13:15 912.00 912.00 912.00 912.00 0.0K
13:16 911.99 911.99 911.99 911.99 0.0K
13:17 911.52 911.52 911.52 911.52 0.0K
13:18 911.55 911.55 911.55 911.55 0.0K
13:19 911.48 911.48 911.48 911.48 0.0K
13:20 912.05 912.05 912.05 912.05 0.0K
13:21 912.03 912.03 912.03 912.03 0.0K
13:22 911.55 911.55 911.55 911.55 0.0K
13:23 911.56 911.56 911.56 911.56 0.0K
13:24 910.98 910.98 910.98 910.98 0.0K
13:25 911.00 911.00 911.00 911.00 0.0K
13:26 911.63 911.63 911.63 911.63 0.0K
13:27 911.49 911.49 911.49 911.49 0.0K
13:28 911.69 911.69 911.69 911.69 0.0K
13:29 911.65 911.65 911.65 911.65 0.0K
13:30 911.77 911.77 911.77 911.77 0.0K
13:31 912.18 912.18 912.18 912.18 0.0K
13:32 913.00 913.00 913.00 913.00 0.0K
13:33 912.47 912.47 912.47 912.47 0.0K
13:34 912.50 912.50 912.50 912.50 0.0K
13:35 912.14 912.14 912.14 912.14 0.0K
13:36 911.74 911.74 911.74 911.74 0.0K
13:37 911.93 911.93 911.93 911.93 0.0K
13:38 911.89 911.89 911.89 911.89 0.0K
13:39 911.72 911.72 911.72 911.72 0.0K
13:40 911.79 911.79 911.79 911.79 0.0K
13:41 911.45 911.45 911.45 911.45 0.0K
13:42 911.54 911.54 911.54 911.54 0.0K
13:43 911.40 911.40 911.40 911.40 0.0K
13:44 911.31 911.31 911.31 911.31 0.0K
13:45 911.31 911.31 911.31 911.31 0.0K
13:46 911.34 911.34 911.34 911.34 0.0K
13:47 911.25 911.25 911.25 911.25 0.0K
13:48 911.51 911.51 911.51 911.51 0.0K
13:49 911.50 911.50 911.50 911.50 0.0K
13:50 911.38 911.38 911.38 911.38 0.0K
13:51 911.12 911.12 911.12 911.12 0.0K
13:52 910.71 910.71 910.71 910.71 0.0K
13:53 910.41 910.41 910.41 910.41 0.0K
13:54 910.53 910.53 910.53 910.53 0.0K
13:55 911.09 911.09 911.09 911.09 0.0K
13:56 911.16 911.16 911.16 911.16 0.0K
13:57 911.12 911.12 911.12 911.12 0.0K
13:58 911.21 911.21 911.21 911.21 0.0K
13:59 911.29 911.29 911.29 911.29 0.0K
14:00 910.82 910.82 910.82 910.82 0.0K
14:01 910.92 910.92 910.92 910.92 0.0K
14:02 909.87 909.87 909.87 909.87 0.0K
14:03 909.86 909.86 909.86 909.86 0.0K
14:04 909.87 909.87 909.87 909.87 0.0K
14:05 909.81 909.81 909.81 909.81 0.0K
14:06 909.79 909.79 909.79 909.79 0.0K
14:07 909.92 909.92 909.92 909.92 0.0K
14:08 909.98 909.98 909.98 909.98 0.0K
14:09 909.92 909.92 909.92 909.92 0.0K
14:10 909.87 909.87 909.87 909.87 0.0K
14:11 909.78 909.78 909.78 909.78 0.0K
14:12 909.84 909.84 909.84 909.84 0.0K
14:13 909.54 909.54 909.54 909.54 0.0K
14:14 909.25 909.25 909.25 909.25 0.0K
14:15 909.76 909.76 909.76 909.76 0.0K
14:16 909.93 909.93 909.93 909.93 0.0K
14:17 909.96 909.96 909.96 909.96 0.0K
14:18 909.65 909.65 909.65 909.65 0.0K
14:19 909.51 909.51 909.51 909.51 0.0K
14:20 910.14 910.14 910.14 910.14 0.0K
14:21 910.20 910.20 910.20 910.20 0.0K
14:22 910.37 910.37 910.37 910.37 0.0K
14:23 910.88 910.88 910.88 910.88 0.0K
14:24 910.75 910.75 910.75 910.75 0.0K
14:25 910.78 910.78 910.78 910.78 0.0K
14:26 909.84 909.84 909.84 909.84 0.0K
14:27 909.86 909.86 909.86 909.86 0.0K
14:28 909.81 909.81 909.81 909.81 0.0K
14:29 909.87 909.87 909.87 909.87 0.0K
14:30 910.33 910.33 910.33 910.33 0.0K
14:31 909.99 909.99 909.99 909.99 0.0K
14:32 909.40 909.40 909.40 909.40 0.0K
14:33 909.09 909.09 909.09 909.09 0.0K
14:34 909.23 909.23 909.23 909.23 0.0K
14:35 910.13 910.13 910.13 910.13 0.0K
14:36 910.05 910.05 910.05 910.05 0.0K
14:37 910.14 910.14 910.14 910.14 0.0K
14:38 910.80 910.80 910.80 910.80 0.0K
14:39 910.73 910.73 910.73 910.73 0.0K
14:40 910.60 910.60 910.60 910.60 0.0K
14:41 910.54 910.54 910.54 910.54 0.0K
14:42 910.47 910.47 910.47 910.47 0.0K
14:43 910.72 910.72 910.72 910.72 0.0K
14:44 911.13 911.13 911.13 911.13 0.0K
14:45 910.96 910.96 910.96 910.96 0.0K
14:46 910.58 910.58 910.58 910.58 0.0K
14:47 910.39 910.39 910.39 910.39 0.0K
14:48 909.94 909.94 909.94 909.94 0.0K
14:49 909.82 909.82 909.82 909.82 0.0K
14:50 909.13 909.13 909.13 909.13 0.0K
14:51 908.86 908.86 908.86 908.86 0.0K
14:52 909.30 909.30 909.30 909.30 0.0K
14:53 909.33 909.33 909.33 909.33 0.0K
14:54 909.27 909.27 909.27 909.27 0.0K
14:55 909.04 909.04 909.04 909.04 0.0K
14:56 909.62 909.62 909.62 909.62 0.0K
14:57 909.64 909.64 909.64 909.64 0.0K
14:58 909.70 909.70 909.70 909.70 0.0K
14:59 909.40 909.40 909.40 909.40 0.0K
15:00 910.14 910.14 910.14 910.14 0.0K
15:01 910.38 910.38 910.38 910.38 0.0K
15:02 911.11 911.11 911.11 911.11 0.0K
15:03 910.86 910.86 910.86 910.86 0.0K
15:04 910.86 910.86 910.86 910.86 0.0K
15:05 911.00 911.00 911.00 911.00 0.0K
15:06 911.07 911.07 911.07 911.07 0.0K
15:07 910.89 910.89 910.89 910.89 0.0K
15:08 910.94 910.94 910.94 910.94 0.0K
15:09 910.77 910.77 910.77 910.77 0.0K
15:10 909.98 909.98 909.98 909.98 0.0K
15:11 910.15 910.15 910.15 910.15 0.0K
15:12 910.08 910.08 910.08 910.08 0.0K
15:13 910.91 910.91 910.91 910.91 0.0K
15:14 910.96 910.96 910.96 910.96 0.0K
15:15 911.28 911.28 911.28 911.28 0.0K
15:16 911.19 911.19 911.19 911.19 0.0K
15:17 910.09 910.09 910.09 910.09 0.0K
15:18 910.78 910.78 910.78 910.78 0.0K
15:19 910.30 910.30 910.30 910.30 0.0K
15:20 910.26 910.26 910.26 910.26 0.0K
15:21 911.01 911.01 911.01 911.01 0.0K
15:22 910.20 910.20 910.20 910.20 0.0K
15:23 910.70 910.70 910.70 910.70 0.0K
15:24 910.46 910.46 910.46 910.46 0.0K
15:25 910.07 910.07 910.07 910.07 0.0K
15:26 910.20 910.20 910.20 910.20 0.0K
15:27 909.48 909.48 909.48 909.48 0.0K
15:28 908.46 908.46 908.46 908.46 0.0K
15:29 908.77 908.77 908.77 908.77 0.0K
15:30 908.61 908.61 908.61 908.61 0.0K
15:31 907.96 907.96 907.96 907.96 0.0K
15:32 909.17 909.17 909.17 909.17 0.0K
15:33 908.96 908.96 908.96 908.96 0.0K
15:34 909.35 909.35 909.35 909.35 0.0K
15:35 909.50 909.50 909.50 909.50 0.0K
15:36 909.65 909.65 909.65 909.65 0.0K
15:37 908.52 908.52 908.52 908.52 0.0K
15:38 908.85 908.85 908.85 908.85 0.0K
15:39 909.03 909.03 909.03 909.03 0.0K
15:40 908.91 908.91 908.91 908.91 0.0K
15:41 908.80 908.80 908.80 908.80 0.0K
15:42 909.38 909.38 909.38 909.38 0.0K
15:43 909.30 909.30 909.30 909.30 0.0K
15:44 909.35 909.35 909.35 909.35 0.0K
15:45 910.36 910.36 910.36 910.36 0.0K
15:46 910.70 910.70 910.70 910.70 0.0K
15:47 909.62 909.62 909.62 909.62 0.0K
15:48 909.23 909.23 909.23 909.23 0.0K
15:49 909.24 909.24 909.24 909.24 0.0K
15:50 909.13 909.13 909.13 909.13 0.0K
15:51 907.94 907.94 907.94 907.94 0.0K
15:52 908.43 908.43 908.43 908.43 0.0K
15:53 908.52 908.52 908.52 908.52 0.0K
15:54 907.89 907.89 907.89 907.89 0.0K
15:55 907.99 907.99 907.99 907.99 0.0K
15:56 907.59 907.59 907.59 907.59 0.0K
15:57 907.58 907.58 907.58 907.58 0.0K
15:58 906.96 906.96 906.96 906.96 0.0K
15:59 906.73 906.73 906.73 906.73 0.0K
16:00 907.33 907.33 907.33 907.33 0.0K
16:01 906.90 906.90 906.90 906.90 0.0K
16:02 906.66 906.66 906.66 906.66 0.0K
16:03 907.16 907.16 907.16 907.16 0.0K
16:04 906.84 906.84 906.84 906.84 0.0K
16:05 906.58 906.58 906.58 906.58 0.0K
16:06 907.74 907.74 907.74 907.74 0.0K
16:07 908.00 908.00 908.00 908.00 0.0K
16:08 907.87 907.87 907.87 907.87 0.0K
16:09 907.48 907.48 907.48 907.48 0.0K
16:10 908.23 908.23 908.23 908.23 0.0K
16:11 908.31 908.31 908.31 908.31 0.0K
16:12 908.29 908.29 908.29 908.29 0.0K
16:13 908.03 908.03 908.03 908.03 0.0K
16:14 907.16 907.16 907.16 907.16 0.0K
16:15 906.89 906.89 906.89 906.89 0.0K
16:16 906.22 906.22 906.22 906.22 0.0K
16:17 906.82 906.82 906.82 906.82 0.0K
16:18 906.15 906.15 906.15 906.15 0.0K
16:19 906.24 906.24 906.24 906.24 0.0K
16:20 907.17 907.17 907.17 907.17 0.0K
16:21 909.06 909.06 909.06 909.06 0.0K
16:22 909.58 909.58 909.58 909.58 0.0K
16:23 909.75 909.75 909.75 909.75 0.0K
16:24 908.31 908.31 908.31 908.31 0.0K
16:25 907.68 907.68 907.68 907.68 0.0K
16:26 907.17 907.17 907.17 907.17 0.0K
16:27 907.10 907.10 907.10 907.10 0.0K
16:28 907.04 907.04 907.04 907.04 0.0K
16:29 907.01 907.01 907.01 907.01 0.0K
16:30 907.47 907.47 907.47 907.47 0.0K
16:31 907.46 907.46 907.46 907.46 0.0K
16:32 907.38 907.38 907.38 907.38 0.0K
16:33 907.16 907.16 907.16 907.16 0.0K
16:34 906.97 906.97 906.97 906.97 0.0K
16:35 907.07 907.07 907.07 907.07 0.0K
16:36 907.16 907.16 907.16 907.16 0.0K
16:37 907.71 907.71 907.71 907.71 0.0K
16:38 908.14 908.14 908.14 908.14 0.0K
16:40 908.18 908.18 908.18 908.18 0.0K
16:41 907.91 907.91 907.91 907.91 0.0K
16:42 908.51 908.51 908.51 908.51 0.0K
16:43 908.41 908.41 908.41 908.41 0.0K
16:44 908.07 908.07 908.07 908.07 0.0K
16:45 907.95 907.95 907.95 907.95 0.0K
16:46 907.90 907.90 907.90 907.90 0.0K
16:47 908.36 908.36 908.36 908.36 0.0K
16:48 908.75 908.75 908.75 908.75 0.0K
16:49 908.47 908.47 908.47 908.47 0.0K
16:50 908.95 908.95 908.95 908.95 0.0K
16:51 908.11 908.11 908.11 908.11 0.0K
16:52 907.79 907.79 907.79 907.79 0.0K
16:53 907.48 907.48 907.48 907.48 0.0K
16:54 907.39 907.39 907.39 907.39 0.0K
16:55 907.32 907.32 907.32 907.32 0.0K
16:56 906.90 906.90 906.90 906.90 0.0K
16:57 907.65 907.65 907.65 907.65 0.0K
16:58 907.42 907.42 907.42 907.42 0.0K
16:59 908.26 908.26 908.26 908.26 0.0K
17:00 907.06 907.06 907.06 907.06 0.0K
17:01 906.93 906.93 906.93 906.93 0.0K
17:02 906.94 906.94 906.94 906.94 0.0K
17:03 906.91 906.91 906.91 906.91 0.0K
17:04 907.00 907.00 907.00 907.00 0.0K
17:05 906.92 906.92 906.92 906.92 0.0K
17:06 906.29 906.29 906.29 906.29 0.0K
17:07 906.90 906.90 906.90 906.90 0.0K
17:08 907.52 907.52 907.52 907.52 0.0K
17:09 906.43 906.43 906.43 906.43 0.0K
17:10 906.24 906.24 906.24 906.24 0.0K
17:11 905.26 905.26 905.26 905.26 0.0K
17:12 905.30 905.30 905.30 905.30 0.0K
17:13 905.51 905.51 905.51 905.51 0.0K
17:14 904.81 904.81 904.81 904.81 0.0K
17:15 905.69 905.69 905.69 905.69 0.0K
17:16 905.79 905.79 905.79 905.79 0.0K
17:17 905.71 905.71 905.71 905.71 0.0K
17:19 905.55 905.55 905.55 905.55 0.0K
17:20 905.62 905.62 905.62 905.62 0.0K
17:21 906.16 906.16 906.16 906.16 0.0K
17:22 906.80 906.80 906.80 906.80 0.0K
17:23 906.68 906.68 906.68 906.68 0.0K
17:24 906.59 906.59 906.59 906.59 0.0K
17:25 906.72 906.72 906.72 906.72 0.0K
17:30 908.64 908.64 908.64 908.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available