N Financial Services EUR GI

N3020GI
🏛️ sweden →
6,430.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 6,496.94 6,496.94 6,496.94 6,496.94 0.0K
09:02 6,487.17 6,487.17 6,487.17 6,487.17 0.0K
09:03 6,477.22 6,477.22 6,477.22 6,477.22 0.0K
09:04 6,459.78 6,459.78 6,459.78 6,459.78 0.0K
09:05 6,459.62 6,459.62 6,459.62 6,459.62 0.0K
09:06 6,460.26 6,460.26 6,460.26 6,460.26 0.0K
09:07 6,457.92 6,457.92 6,457.92 6,457.92 0.0K
09:08 6,458.84 6,458.84 6,458.84 6,458.84 0.0K
09:09 6,460.62 6,460.62 6,460.62 6,460.62 0.0K
09:10 6,450.34 6,450.34 6,450.34 6,450.34 0.0K
09:11 6,451.76 6,451.76 6,451.76 6,451.76 0.0K
09:12 6,454.80 6,454.80 6,454.80 6,454.80 0.0K
09:13 6,452.27 6,452.27 6,452.27 6,452.27 0.0K
09:14 6,451.18 6,451.18 6,451.18 6,451.18 0.0K
09:15 6,450.49 6,450.49 6,450.49 6,450.49 0.0K
09:16 6,450.91 6,450.91 6,450.91 6,450.91 0.0K
09:17 6,448.01 6,448.01 6,448.01 6,448.01 0.0K
09:18 6,450.10 6,450.10 6,450.10 6,450.10 0.0K
09:19 6,450.66 6,450.66 6,450.66 6,450.66 0.0K
09:20 6,447.03 6,447.03 6,447.03 6,447.03 0.0K
09:21 6,453.07 6,453.07 6,453.07 6,453.07 0.0K
09:22 6,452.63 6,452.63 6,452.63 6,452.63 0.0K
09:23 6,445.45 6,445.45 6,445.45 6,445.45 0.0K
09:24 6,446.64 6,446.64 6,446.64 6,446.64 0.0K
09:25 6,448.95 6,448.95 6,448.95 6,448.95 0.0K
09:26 6,442.94 6,442.94 6,442.94 6,442.94 0.0K
09:27 6,443.22 6,443.22 6,443.22 6,443.22 0.0K
09:28 6,440.46 6,440.46 6,440.46 6,440.46 0.0K
09:29 6,438.90 6,438.90 6,438.90 6,438.90 0.0K
09:30 6,438.36 6,438.36 6,438.36 6,438.36 0.0K
09:31 6,440.22 6,440.22 6,440.22 6,440.22 0.0K
09:32 6,438.73 6,438.73 6,438.73 6,438.73 0.0K
09:33 6,437.62 6,437.62 6,437.62 6,437.62 0.0K
09:34 6,442.36 6,442.36 6,442.36 6,442.36 0.0K
09:35 6,444.24 6,444.24 6,444.24 6,444.24 0.0K
09:36 6,441.73 6,441.73 6,441.73 6,441.73 0.0K
09:37 6,440.09 6,440.09 6,440.09 6,440.09 0.0K
09:38 6,440.32 6,440.32 6,440.32 6,440.32 0.0K
09:39 6,443.29 6,443.29 6,443.29 6,443.29 0.0K
09:40 6,445.28 6,445.28 6,445.28 6,445.28 0.0K
09:41 6,446.03 6,446.03 6,446.03 6,446.03 0.0K
09:42 6,447.46 6,447.46 6,447.46 6,447.46 0.0K
09:43 6,450.19 6,450.19 6,450.19 6,450.19 0.0K
09:44 6,447.67 6,447.67 6,447.67 6,447.67 0.0K
09:45 6,445.37 6,445.37 6,445.37 6,445.37 0.0K
09:46 6,444.24 6,444.24 6,444.24 6,444.24 0.0K
09:47 6,446.39 6,446.39 6,446.39 6,446.39 0.0K
09:48 6,447.15 6,447.15 6,447.15 6,447.15 0.0K
09:49 6,446.70 6,446.70 6,446.70 6,446.70 0.0K
09:50 6,449.11 6,449.11 6,449.11 6,449.11 0.0K
09:51 6,448.10 6,448.10 6,448.10 6,448.10 0.0K
09:52 6,445.65 6,445.65 6,445.65 6,445.65 0.0K
09:53 6,447.30 6,447.30 6,447.30 6,447.30 0.0K
09:54 6,446.97 6,446.97 6,446.97 6,446.97 0.0K
09:55 6,446.09 6,446.09 6,446.09 6,446.09 0.0K
09:56 6,443.14 6,443.14 6,443.14 6,443.14 0.0K
09:57 6,442.55 6,442.55 6,442.55 6,442.55 0.0K
09:58 6,442.88 6,442.88 6,442.88 6,442.88 0.0K
09:59 6,443.70 6,443.70 6,443.70 6,443.70 0.0K
10:00 6,446.38 6,446.38 6,446.38 6,446.38 0.0K
10:01 6,442.66 6,442.66 6,442.66 6,442.66 0.0K
10:02 6,444.16 6,444.16 6,444.16 6,444.16 0.0K
10:03 6,445.29 6,445.29 6,445.29 6,445.29 0.0K
10:04 6,445.62 6,445.62 6,445.62 6,445.62 0.0K
10:05 6,444.48 6,444.48 6,444.48 6,444.48 0.0K
10:06 6,449.46 6,449.46 6,449.46 6,449.46 0.0K
10:07 6,452.58 6,452.58 6,452.58 6,452.58 0.0K
10:08 6,452.00 6,452.00 6,452.00 6,452.00 0.0K
10:09 6,455.41 6,455.41 6,455.41 6,455.41 0.0K
10:10 6,452.34 6,452.34 6,452.34 6,452.34 0.0K
10:11 6,449.91 6,449.91 6,449.91 6,449.91 0.0K
10:12 6,453.23 6,453.23 6,453.23 6,453.23 0.0K
10:13 6,453.45 6,453.45 6,453.45 6,453.45 0.0K
10:14 6,454.70 6,454.70 6,454.70 6,454.70 0.0K
10:15 6,447.61 6,447.61 6,447.61 6,447.61 0.0K
10:16 6,444.71 6,444.71 6,444.71 6,444.71 0.0K
10:17 6,442.57 6,442.57 6,442.57 6,442.57 0.0K
10:18 6,445.74 6,445.74 6,445.74 6,445.74 0.0K
10:19 6,448.07 6,448.07 6,448.07 6,448.07 0.0K
10:20 6,445.99 6,445.99 6,445.99 6,445.99 0.0K
10:21 6,447.85 6,447.85 6,447.85 6,447.85 0.0K
10:22 6,447.54 6,447.54 6,447.54 6,447.54 0.0K
10:23 6,449.47 6,449.47 6,449.47 6,449.47 0.0K
10:24 6,450.43 6,450.43 6,450.43 6,450.43 0.0K
10:25 6,450.70 6,450.70 6,450.70 6,450.70 0.0K
10:26 6,451.32 6,451.32 6,451.32 6,451.32 0.0K
10:27 6,452.77 6,452.77 6,452.77 6,452.77 0.0K
10:28 6,453.92 6,453.92 6,453.92 6,453.92 0.0K
10:29 6,452.46 6,452.46 6,452.46 6,452.46 0.0K
10:30 6,450.36 6,450.36 6,450.36 6,450.36 0.0K
10:31 6,450.52 6,450.52 6,450.52 6,450.52 0.0K
10:32 6,450.69 6,450.69 6,450.69 6,450.69 0.0K
10:33 6,450.38 6,450.38 6,450.38 6,450.38 0.0K
10:34 6,449.99 6,449.99 6,449.99 6,449.99 0.0K
10:35 6,450.50 6,450.50 6,450.50 6,450.50 0.0K
10:36 6,449.55 6,449.55 6,449.55 6,449.55 0.0K
10:37 6,451.39 6,451.39 6,451.39 6,451.39 0.0K
10:38 6,454.96 6,454.96 6,454.96 6,454.96 0.0K
10:39 6,455.10 6,455.10 6,455.10 6,455.10 0.0K
10:40 6,452.32 6,452.32 6,452.32 6,452.32 0.0K
10:41 6,451.98 6,451.98 6,451.98 6,451.98 0.0K
10:42 6,452.57 6,452.57 6,452.57 6,452.57 0.0K
10:43 6,452.04 6,452.04 6,452.04 6,452.04 0.0K
10:44 6,453.05 6,453.05 6,453.05 6,453.05 0.0K
10:45 6,450.31 6,450.31 6,450.31 6,450.31 0.0K
10:46 6,451.62 6,451.62 6,451.62 6,451.62 0.0K
10:47 6,450.81 6,450.81 6,450.81 6,450.81 0.0K
10:48 6,450.98 6,450.98 6,450.98 6,450.98 0.0K
10:49 6,452.85 6,452.85 6,452.85 6,452.85 0.0K
10:50 6,455.73 6,455.73 6,455.73 6,455.73 0.0K
10:51 6,457.93 6,457.93 6,457.93 6,457.93 0.0K
10:52 6,454.39 6,454.39 6,454.39 6,454.39 0.0K
10:53 6,453.97 6,453.97 6,453.97 6,453.97 0.0K
10:54 6,456.79 6,456.79 6,456.79 6,456.79 0.0K
10:55 6,457.61 6,457.61 6,457.61 6,457.61 0.0K
10:56 6,461.67 6,461.67 6,461.67 6,461.67 0.0K
10:57 6,463.03 6,463.03 6,463.03 6,463.03 0.0K
10:58 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
10:59 6,462.21 6,462.21 6,462.21 6,462.21 0.0K
11:00 6,462.47 6,462.47 6,462.47 6,462.47 0.0K
11:01 6,461.97 6,461.97 6,461.97 6,461.97 0.0K
11:02 6,460.92 6,460.92 6,460.92 6,460.92 0.0K
11:03 6,461.84 6,461.84 6,461.84 6,461.84 0.0K
11:04 6,462.81 6,462.81 6,462.81 6,462.81 0.0K
11:05 6,462.68 6,462.68 6,462.68 6,462.68 0.0K
11:06 6,464.03 6,464.03 6,464.03 6,464.03 0.0K
11:07 6,465.96 6,465.96 6,465.96 6,465.96 0.0K
11:08 6,467.35 6,467.35 6,467.35 6,467.35 0.0K
11:09 6,465.89 6,465.89 6,465.89 6,465.89 0.0K
11:10 6,463.20 6,463.20 6,463.20 6,463.20 0.0K
11:11 6,462.36 6,462.36 6,462.36 6,462.36 0.0K
11:12 6,463.31 6,463.31 6,463.31 6,463.31 0.0K
11:13 6,464.80 6,464.80 6,464.80 6,464.80 0.0K
11:14 6,465.35 6,465.35 6,465.35 6,465.35 0.0K
11:15 6,466.40 6,466.40 6,466.40 6,466.40 0.0K
11:16 6,466.68 6,466.68 6,466.68 6,466.68 0.0K
11:17 6,467.10 6,467.10 6,467.10 6,467.10 0.0K
11:18 6,467.14 6,467.14 6,467.14 6,467.14 0.0K
11:19 6,469.78 6,469.78 6,469.78 6,469.78 0.0K
11:20 6,471.62 6,471.62 6,471.62 6,471.62 0.0K
11:21 6,468.51 6,468.51 6,468.51 6,468.51 0.0K
11:22 6,467.87 6,467.87 6,467.87 6,467.87 0.0K
11:23 6,466.36 6,466.36 6,466.36 6,466.36 0.0K
11:24 6,465.31 6,465.31 6,465.31 6,465.31 0.0K
11:25 6,466.22 6,466.22 6,466.22 6,466.22 0.0K
11:26 6,467.94 6,467.94 6,467.94 6,467.94 0.0K
11:27 6,467.34 6,467.34 6,467.34 6,467.34 0.0K
11:28 6,467.28 6,467.28 6,467.28 6,467.28 0.0K
11:29 6,468.01 6,468.01 6,468.01 6,468.01 0.0K
11:30 6,466.55 6,466.55 6,466.55 6,466.55 0.0K
11:31 6,466.15 6,466.15 6,466.15 6,466.15 0.0K
11:32 6,468.60 6,468.60 6,468.60 6,468.60 0.0K
11:33 6,468.58 6,468.58 6,468.58 6,468.58 0.0K
11:34 6,472.30 6,472.30 6,472.30 6,472.30 0.0K
11:35 6,470.59 6,470.59 6,470.59 6,470.59 0.0K
11:36 6,470.50 6,470.50 6,470.50 6,470.50 0.0K
11:37 6,472.15 6,472.15 6,472.15 6,472.15 0.0K
11:38 6,471.28 6,471.28 6,471.28 6,471.28 0.0K
11:39 6,471.49 6,471.49 6,471.49 6,471.49 0.0K
11:40 6,473.32 6,473.32 6,473.32 6,473.32 0.0K
11:41 6,473.75 6,473.75 6,473.75 6,473.75 0.0K
11:42 6,474.51 6,474.51 6,474.51 6,474.51 0.0K
11:43 6,471.72 6,471.72 6,471.72 6,471.72 0.0K
11:44 6,472.86 6,472.86 6,472.86 6,472.86 0.0K
11:45 6,474.42 6,474.42 6,474.42 6,474.42 0.0K
11:46 6,474.36 6,474.36 6,474.36 6,474.36 0.0K
11:47 6,473.90 6,473.90 6,473.90 6,473.90 0.0K
11:48 6,473.21 6,473.21 6,473.21 6,473.21 0.0K
11:49 6,474.66 6,474.66 6,474.66 6,474.66 0.0K
11:50 6,474.33 6,474.33 6,474.33 6,474.33 0.0K
11:51 6,475.42 6,475.42 6,475.42 6,475.42 0.0K
11:52 6,473.94 6,473.94 6,473.94 6,473.94 0.0K
11:53 6,475.75 6,475.75 6,475.75 6,475.75 0.0K
11:54 6,477.35 6,477.35 6,477.35 6,477.35 0.0K
11:55 6,476.14 6,476.14 6,476.14 6,476.14 0.0K
11:56 6,474.11 6,474.11 6,474.11 6,474.11 0.0K
11:57 6,473.42 6,473.42 6,473.42 6,473.42 0.0K
11:58 6,475.55 6,475.55 6,475.55 6,475.55 0.0K
11:59 6,474.47 6,474.47 6,474.47 6,474.47 0.0K
12:00 6,474.83 6,474.83 6,474.83 6,474.83 0.0K
12:01 6,473.80 6,473.80 6,473.80 6,473.80 0.0K
12:02 6,470.73 6,470.73 6,470.73 6,470.73 0.0K
12:03 6,470.47 6,470.47 6,470.47 6,470.47 0.0K
12:04 6,471.09 6,471.09 6,471.09 6,471.09 0.0K
12:05 6,472.54 6,472.54 6,472.54 6,472.54 0.0K
12:06 6,473.05 6,473.05 6,473.05 6,473.05 0.0K
12:07 6,472.48 6,472.48 6,472.48 6,472.48 0.0K
12:08 6,473.52 6,473.52 6,473.52 6,473.52 0.0K
12:09 6,473.72 6,473.72 6,473.72 6,473.72 0.0K
12:10 6,473.64 6,473.64 6,473.64 6,473.64 0.0K
12:11 6,472.51 6,472.51 6,472.51 6,472.51 0.0K
12:12 6,473.42 6,473.42 6,473.42 6,473.42 0.0K
12:13 6,473.35 6,473.35 6,473.35 6,473.35 0.0K
12:14 6,471.76 6,471.76 6,471.76 6,471.76 0.0K
12:15 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
12:16 6,472.93 6,472.93 6,472.93 6,472.93 0.0K
12:17 6,472.10 6,472.10 6,472.10 6,472.10 0.0K
12:18 6,473.96 6,473.96 6,473.96 6,473.96 0.0K
12:19 6,475.58 6,475.58 6,475.58 6,475.58 0.0K
12:20 6,476.49 6,476.49 6,476.49 6,476.49 0.0K
12:21 6,476.54 6,476.54 6,476.54 6,476.54 0.0K
12:22 6,476.40 6,476.40 6,476.40 6,476.40 0.0K
12:23 6,475.29 6,475.29 6,475.29 6,475.29 0.0K
12:24 6,474.01 6,474.01 6,474.01 6,474.01 0.0K
12:25 6,473.54 6,473.54 6,473.54 6,473.54 0.0K
12:26 6,471.55 6,471.55 6,471.55 6,471.55 0.0K
12:27 6,470.73 6,470.73 6,470.73 6,470.73 0.0K
12:28 6,471.81 6,471.81 6,471.81 6,471.81 0.0K
12:29 6,469.25 6,469.25 6,469.25 6,469.25 0.0K
12:30 6,470.01 6,470.01 6,470.01 6,470.01 0.0K
12:31 6,469.66 6,469.66 6,469.66 6,469.66 0.0K
12:32 6,471.54 6,471.54 6,471.54 6,471.54 0.0K
12:33 6,473.16 6,473.16 6,473.16 6,473.16 0.0K
12:34 6,472.38 6,472.38 6,472.38 6,472.38 0.0K
12:35 6,474.88 6,474.88 6,474.88 6,474.88 0.0K
12:36 6,472.90 6,472.90 6,472.90 6,472.90 0.0K
12:37 6,471.25 6,471.25 6,471.25 6,471.25 0.0K
12:38 6,471.46 6,471.46 6,471.46 6,471.46 0.0K
12:39 6,469.72 6,469.72 6,469.72 6,469.72 0.0K
12:40 6,470.73 6,470.73 6,470.73 6,470.73 0.0K
12:41 6,470.76 6,470.76 6,470.76 6,470.76 0.0K
12:42 6,468.55 6,468.55 6,468.55 6,468.55 0.0K
12:43 6,469.24 6,469.24 6,469.24 6,469.24 0.0K
12:44 6,471.86 6,471.86 6,471.86 6,471.86 0.0K
12:45 6,474.21 6,474.21 6,474.21 6,474.21 0.0K
12:46 6,477.07 6,477.07 6,477.07 6,477.07 0.0K
12:47 6,476.26 6,476.26 6,476.26 6,476.26 0.0K
12:48 6,475.47 6,475.47 6,475.47 6,475.47 0.0K
12:49 6,476.07 6,476.07 6,476.07 6,476.07 0.0K
12:50 6,476.59 6,476.59 6,476.59 6,476.59 0.0K
12:51 6,476.93 6,476.93 6,476.93 6,476.93 0.0K
12:52 6,477.99 6,477.99 6,477.99 6,477.99 0.0K
12:53 6,480.17 6,480.17 6,480.17 6,480.17 0.0K
12:54 6,480.57 6,480.57 6,480.57 6,480.57 0.0K
12:55 6,481.11 6,481.11 6,481.11 6,481.11 0.0K
12:56 6,481.04 6,481.04 6,481.04 6,481.04 0.0K
12:57 6,477.49 6,477.49 6,477.49 6,477.49 0.0K
12:58 6,477.28 6,477.28 6,477.28 6,477.28 0.0K
12:59 6,476.62 6,476.62 6,476.62 6,476.62 0.0K
13:00 6,478.03 6,478.03 6,478.03 6,478.03 0.0K
13:01 6,476.76 6,476.76 6,476.76 6,476.76 0.0K
13:02 6,476.63 6,476.63 6,476.63 6,476.63 0.0K
13:03 6,476.14 6,476.14 6,476.14 6,476.14 0.0K
13:04 6,476.07 6,476.07 6,476.07 6,476.07 0.0K
13:05 6,475.14 6,475.14 6,475.14 6,475.14 0.0K
13:06 6,476.32 6,476.32 6,476.32 6,476.32 0.0K
13:07 6,475.38 6,475.38 6,475.38 6,475.38 0.0K
13:08 6,474.12 6,474.12 6,474.12 6,474.12 0.0K
13:09 6,474.31 6,474.31 6,474.31 6,474.31 0.0K
13:10 6,473.44 6,473.44 6,473.44 6,473.44 0.0K
13:11 6,471.33 6,471.33 6,471.33 6,471.33 0.0K
13:12 6,470.29 6,470.29 6,470.29 6,470.29 0.0K
13:13 6,466.63 6,466.63 6,466.63 6,466.63 0.0K
13:14 6,465.75 6,465.75 6,465.75 6,465.75 0.0K
13:15 6,466.44 6,466.44 6,466.44 6,466.44 0.0K
13:16 6,464.48 6,464.48 6,464.48 6,464.48 0.0K
13:17 6,464.06 6,464.06 6,464.06 6,464.06 0.0K
13:18 6,462.06 6,462.06 6,462.06 6,462.06 0.0K
13:19 6,462.59 6,462.59 6,462.59 6,462.59 0.0K
13:20 6,463.37 6,463.37 6,463.37 6,463.37 0.0K
13:21 6,462.25 6,462.25 6,462.25 6,462.25 0.0K
13:22 6,464.07 6,464.07 6,464.07 6,464.07 0.0K
13:23 6,462.96 6,462.96 6,462.96 6,462.96 0.0K
13:24 6,461.68 6,461.68 6,461.68 6,461.68 0.0K
13:25 6,461.51 6,461.51 6,461.51 6,461.51 0.0K
13:26 6,457.39 6,457.39 6,457.39 6,457.39 0.0K
13:27 6,455.06 6,455.06 6,455.06 6,455.06 0.0K
13:28 6,450.75 6,450.75 6,450.75 6,450.75 0.0K
13:29 6,451.59 6,451.59 6,451.59 6,451.59 0.0K
13:30 6,452.21 6,452.21 6,452.21 6,452.21 0.0K
13:31 6,453.45 6,453.45 6,453.45 6,453.45 0.0K
13:32 6,451.81 6,451.81 6,451.81 6,451.81 0.0K
13:33 6,450.17 6,450.17 6,450.17 6,450.17 0.0K
13:34 6,447.95 6,447.95 6,447.95 6,447.95 0.0K
13:35 6,449.15 6,449.15 6,449.15 6,449.15 0.0K
13:36 6,448.92 6,448.92 6,448.92 6,448.92 0.0K
13:37 6,448.47 6,448.47 6,448.47 6,448.47 0.0K
13:38 6,448.74 6,448.74 6,448.74 6,448.74 0.0K
13:39 6,448.82 6,448.82 6,448.82 6,448.82 0.0K
13:40 6,448.78 6,448.78 6,448.78 6,448.78 0.0K
13:41 6,449.47 6,449.47 6,449.47 6,449.47 0.0K
13:42 6,442.42 6,442.42 6,442.42 6,442.42 0.0K
13:43 6,441.94 6,441.94 6,441.94 6,441.94 0.0K
13:44 6,441.86 6,441.86 6,441.86 6,441.86 0.0K
13:45 6,441.88 6,441.88 6,441.88 6,441.88 0.0K
13:46 6,441.67 6,441.67 6,441.67 6,441.67 0.0K
13:47 6,441.38 6,441.38 6,441.38 6,441.38 0.0K
13:48 6,440.49 6,440.49 6,440.49 6,440.49 0.0K
13:49 6,438.17 6,438.17 6,438.17 6,438.17 0.0K
13:50 6,437.33 6,437.33 6,437.33 6,437.33 0.0K
13:51 6,436.07 6,436.07 6,436.07 6,436.07 0.0K
13:52 6,438.81 6,438.81 6,438.81 6,438.81 0.0K
13:53 6,439.07 6,439.07 6,439.07 6,439.07 0.0K
13:54 6,437.86 6,437.86 6,437.86 6,437.86 0.0K
13:55 6,438.85 6,438.85 6,438.85 6,438.85 0.0K
13:56 6,440.15 6,440.15 6,440.15 6,440.15 0.0K
13:57 6,440.10 6,440.10 6,440.10 6,440.10 0.0K
13:58 6,439.40 6,439.40 6,439.40 6,439.40 0.0K
13:59 6,439.62 6,439.62 6,439.62 6,439.62 0.0K
14:00 6,442.29 6,442.29 6,442.29 6,442.29 0.0K
14:01 6,440.78 6,440.78 6,440.78 6,440.78 0.0K
14:02 6,442.76 6,442.76 6,442.76 6,442.76 0.0K
14:03 6,441.74 6,441.74 6,441.74 6,441.74 0.0K
14:04 6,445.23 6,445.23 6,445.23 6,445.23 0.0K
14:05 6,447.13 6,447.13 6,447.13 6,447.13 0.0K
14:06 6,443.67 6,443.67 6,443.67 6,443.67 0.0K
14:07 6,442.20 6,442.20 6,442.20 6,442.20 0.0K
14:08 6,443.17 6,443.17 6,443.17 6,443.17 0.0K
14:09 6,442.15 6,442.15 6,442.15 6,442.15 0.0K
14:10 6,443.80 6,443.80 6,443.80 6,443.80 0.0K
14:11 6,445.12 6,445.12 6,445.12 6,445.12 0.0K
14:12 6,444.15 6,444.15 6,444.15 6,444.15 0.0K
14:13 6,446.50 6,446.50 6,446.50 6,446.50 0.0K
14:14 6,445.90 6,445.90 6,445.90 6,445.90 0.0K
14:15 6,444.40 6,444.40 6,444.40 6,444.40 0.0K
14:16 6,441.37 6,441.37 6,441.37 6,441.37 0.0K
14:17 6,435.55 6,435.55 6,435.55 6,435.55 0.0K
14:18 6,432.37 6,432.37 6,432.37 6,432.37 0.0K
14:19 6,431.61 6,431.61 6,431.61 6,431.61 0.0K
14:20 6,432.67 6,432.67 6,432.67 6,432.67 0.0K
14:21 6,432.73 6,432.73 6,432.73 6,432.73 0.0K
14:22 6,434.55 6,434.55 6,434.55 6,434.55 0.0K
14:23 6,435.29 6,435.29 6,435.29 6,435.29 0.0K
14:24 6,436.60 6,436.60 6,436.60 6,436.60 0.0K
14:25 6,439.53 6,439.53 6,439.53 6,439.53 0.0K
14:26 6,440.20 6,440.20 6,440.20 6,440.20 0.0K
14:27 6,438.18 6,438.18 6,438.18 6,438.18 0.0K
14:28 6,437.25 6,437.25 6,437.25 6,437.25 0.0K
14:29 6,436.98 6,436.98 6,436.98 6,436.98 0.0K
14:30 6,437.40 6,437.40 6,437.40 6,437.40 0.0K
14:31 6,439.68 6,439.68 6,439.68 6,439.68 0.0K
14:32 6,435.30 6,435.30 6,435.30 6,435.30 0.0K
14:33 6,434.17 6,434.17 6,434.17 6,434.17 0.0K
14:34 6,435.10 6,435.10 6,435.10 6,435.10 0.0K
14:35 6,434.18 6,434.18 6,434.18 6,434.18 0.0K
14:36 6,433.67 6,433.67 6,433.67 6,433.67 0.0K
14:37 6,436.74 6,436.74 6,436.74 6,436.74 0.0K
14:38 6,434.75 6,434.75 6,434.75 6,434.75 0.0K
14:39 6,434.05 6,434.05 6,434.05 6,434.05 0.0K
14:40 6,434.18 6,434.18 6,434.18 6,434.18 0.0K
14:41 6,435.65 6,435.65 6,435.65 6,435.65 0.0K
14:42 6,435.17 6,435.17 6,435.17 6,435.17 0.0K
14:43 6,429.88 6,429.88 6,429.88 6,429.88 0.0K
14:44 6,427.89 6,427.89 6,427.89 6,427.89 0.0K
14:45 6,422.28 6,422.28 6,422.28 6,422.28 0.0K
14:46 6,421.35 6,421.35 6,421.35 6,421.35 0.0K
14:47 6,423.94 6,423.94 6,423.94 6,423.94 0.0K
14:48 6,424.70 6,424.70 6,424.70 6,424.70 0.0K
14:49 6,423.69 6,423.69 6,423.69 6,423.69 0.0K
14:50 6,420.79 6,420.79 6,420.79 6,420.79 0.0K
14:51 6,419.83 6,419.83 6,419.83 6,419.83 0.0K
14:52 6,416.25 6,416.25 6,416.25 6,416.25 0.0K
14:53 6,417.40 6,417.40 6,417.40 6,417.40 0.0K
14:54 6,414.42 6,414.42 6,414.42 6,414.42 0.0K
14:55 6,412.73 6,412.73 6,412.73 6,412.73 0.0K
14:56 6,412.85 6,412.85 6,412.85 6,412.85 0.0K
14:57 6,411.05 6,411.05 6,411.05 6,411.05 0.0K
14:58 6,410.11 6,410.11 6,410.11 6,410.11 0.0K
14:59 6,413.07 6,413.07 6,413.07 6,413.07 0.0K
15:00 6,411.59 6,411.59 6,411.59 6,411.59 0.0K
15:01 6,413.47 6,413.47 6,413.47 6,413.47 0.0K
15:02 6,413.09 6,413.09 6,413.09 6,413.09 0.0K
15:03 6,412.17 6,412.17 6,412.17 6,412.17 0.0K
15:04 6,413.22 6,413.22 6,413.22 6,413.22 0.0K
15:05 6,412.33 6,412.33 6,412.33 6,412.33 0.0K
15:06 6,412.25 6,412.25 6,412.25 6,412.25 0.0K
15:07 6,413.84 6,413.84 6,413.84 6,413.84 0.0K
15:08 6,412.13 6,412.13 6,412.13 6,412.13 0.0K
15:09 6,414.22 6,414.22 6,414.22 6,414.22 0.0K
15:10 6,414.38 6,414.38 6,414.38 6,414.38 0.0K
15:11 6,417.74 6,417.74 6,417.74 6,417.74 0.0K
15:12 6,418.43 6,418.43 6,418.43 6,418.43 0.0K
15:13 6,418.91 6,418.91 6,418.91 6,418.91 0.0K
15:14 6,419.60 6,419.60 6,419.60 6,419.60 0.0K
15:15 6,418.00 6,418.00 6,418.00 6,418.00 0.0K
15:16 6,417.39 6,417.39 6,417.39 6,417.39 0.0K
15:17 6,416.71 6,416.71 6,416.71 6,416.71 0.0K
15:18 6,415.84 6,415.84 6,415.84 6,415.84 0.0K
15:19 6,414.71 6,414.71 6,414.71 6,414.71 0.0K
15:20 6,414.37 6,414.37 6,414.37 6,414.37 0.0K
15:21 6,412.82 6,412.82 6,412.82 6,412.82 0.0K
15:22 6,415.20 6,415.20 6,415.20 6,415.20 0.0K
15:23 6,414.87 6,414.87 6,414.87 6,414.87 0.0K
15:24 6,416.00 6,416.00 6,416.00 6,416.00 0.0K
15:25 6,415.67 6,415.67 6,415.67 6,415.67 0.0K
15:26 6,416.18 6,416.18 6,416.18 6,416.18 0.0K
15:27 6,416.69 6,416.69 6,416.69 6,416.69 0.0K
15:28 6,415.13 6,415.13 6,415.13 6,415.13 0.0K
15:29 6,413.68 6,413.68 6,413.68 6,413.68 0.0K
15:30 6,410.37 6,410.37 6,410.37 6,410.37 0.0K
15:31 6,411.88 6,411.88 6,411.88 6,411.88 0.0K
15:32 6,416.59 6,416.59 6,416.59 6,416.59 0.0K
15:33 6,417.20 6,417.20 6,417.20 6,417.20 0.0K
15:34 6,417.85 6,417.85 6,417.85 6,417.85 0.0K
15:35 6,417.07 6,417.07 6,417.07 6,417.07 0.0K
15:36 6,416.62 6,416.62 6,416.62 6,416.62 0.0K
15:37 6,415.72 6,415.72 6,415.72 6,415.72 0.0K
15:38 6,418.12 6,418.12 6,418.12 6,418.12 0.0K
15:39 6,417.13 6,417.13 6,417.13 6,417.13 0.0K
15:40 6,421.64 6,421.64 6,421.64 6,421.64 0.0K
15:41 6,422.05 6,422.05 6,422.05 6,422.05 0.0K
15:42 6,423.91 6,423.91 6,423.91 6,423.91 0.0K
15:43 6,422.71 6,422.71 6,422.71 6,422.71 0.0K
15:44 6,415.43 6,415.43 6,415.43 6,415.43 0.0K
15:45 6,417.06 6,417.06 6,417.06 6,417.06 0.0K
15:46 6,414.34 6,414.34 6,414.34 6,414.34 0.0K
15:47 6,415.92 6,415.92 6,415.92 6,415.92 0.0K
15:48 6,415.68 6,415.68 6,415.68 6,415.68 0.0K
15:49 6,415.50 6,415.50 6,415.50 6,415.50 0.0K
15:50 6,409.96 6,409.96 6,409.96 6,409.96 0.0K
15:51 6,412.23 6,412.23 6,412.23 6,412.23 0.0K
15:52 6,406.45 6,406.45 6,406.45 6,406.45 0.0K
15:53 6,406.97 6,406.97 6,406.97 6,406.97 0.0K
15:54 6,406.00 6,406.00 6,406.00 6,406.00 0.0K
15:55 6,404.27 6,404.27 6,404.27 6,404.27 0.0K
15:56 6,404.37 6,404.37 6,404.37 6,404.37 0.0K
15:57 6,400.31 6,400.31 6,400.31 6,400.31 0.0K
15:58 6,400.88 6,400.88 6,400.88 6,400.88 0.0K
15:59 6,399.02 6,399.02 6,399.02 6,399.02 0.0K
16:00 6,398.03 6,398.03 6,398.03 6,398.03 0.0K
16:01 6,396.89 6,396.89 6,396.89 6,396.89 0.0K
16:02 6,392.87 6,392.87 6,392.87 6,392.87 0.0K
16:03 6,392.97 6,392.97 6,392.97 6,392.97 0.0K
16:04 6,394.76 6,394.76 6,394.76 6,394.76 0.0K
16:05 6,396.27 6,396.27 6,396.27 6,396.27 0.0K
16:06 6,396.62 6,396.62 6,396.62 6,396.62 0.0K
16:07 6,395.12 6,395.12 6,395.12 6,395.12 0.0K
16:08 6,397.16 6,397.16 6,397.16 6,397.16 0.0K
16:09 6,396.11 6,396.11 6,396.11 6,396.11 0.0K
16:10 6,398.11 6,398.11 6,398.11 6,398.11 0.0K
16:11 6,398.72 6,398.72 6,398.72 6,398.72 0.0K
16:12 6,398.39 6,398.39 6,398.39 6,398.39 0.0K
16:13 6,396.33 6,396.33 6,396.33 6,396.33 0.0K
16:14 6,397.66 6,397.66 6,397.66 6,397.66 0.0K
16:15 6,398.49 6,398.49 6,398.49 6,398.49 0.0K
16:16 6,397.30 6,397.30 6,397.30 6,397.30 0.0K
16:17 6,394.65 6,394.65 6,394.65 6,394.65 0.0K
16:18 6,398.16 6,398.16 6,398.16 6,398.16 0.0K
16:19 6,399.71 6,399.71 6,399.71 6,399.71 0.0K
16:20 6,399.28 6,399.28 6,399.28 6,399.28 0.0K
16:21 6,398.63 6,398.63 6,398.63 6,398.63 0.0K
16:22 6,396.01 6,396.01 6,396.01 6,396.01 0.0K
16:23 6,395.00 6,395.00 6,395.00 6,395.00 0.0K
16:24 6,394.81 6,394.81 6,394.81 6,394.81 0.0K
16:25 6,397.04 6,397.04 6,397.04 6,397.04 0.0K
16:26 6,391.80 6,391.80 6,391.80 6,391.80 0.0K
16:27 6,394.95 6,394.95 6,394.95 6,394.95 0.0K
16:28 6,395.79 6,395.79 6,395.79 6,395.79 0.0K
16:29 6,399.01 6,399.01 6,399.01 6,399.01 0.0K
16:30 6,399.78 6,399.78 6,399.78 6,399.78 0.0K
16:31 6,401.13 6,401.13 6,401.13 6,401.13 0.0K
16:32 6,402.32 6,402.32 6,402.32 6,402.32 0.0K
16:33 6,400.99 6,400.99 6,400.99 6,400.99 0.0K
16:34 6,401.13 6,401.13 6,401.13 6,401.13 0.0K
16:35 6,399.20 6,399.20 6,399.20 6,399.20 0.0K
16:36 6,401.47 6,401.47 6,401.47 6,401.47 0.0K
16:37 6,402.66 6,402.66 6,402.66 6,402.66 0.0K
16:38 6,405.67 6,405.67 6,405.67 6,405.67 0.0K
16:39 6,406.38 6,406.38 6,406.38 6,406.38 0.0K
16:40 6,409.06 6,409.06 6,409.06 6,409.06 0.0K
16:41 6,410.98 6,410.98 6,410.98 6,410.98 0.0K
16:42 6,411.77 6,411.77 6,411.77 6,411.77 0.0K
16:43 6,410.53 6,410.53 6,410.53 6,410.53 0.0K
16:44 6,410.52 6,410.52 6,410.52 6,410.52 0.0K
16:45 6,410.85 6,410.85 6,410.85 6,410.85 0.0K
16:46 6,408.20 6,408.20 6,408.20 6,408.20 0.0K
16:47 6,407.23 6,407.23 6,407.23 6,407.23 0.0K
16:48 6,404.53 6,404.53 6,404.53 6,404.53 0.0K
16:49 6,404.72 6,404.72 6,404.72 6,404.72 0.0K
16:50 6,404.65 6,404.65 6,404.65 6,404.65 0.0K
16:51 6,403.68 6,403.68 6,403.68 6,403.68 0.0K
16:52 6,405.92 6,405.92 6,405.92 6,405.92 0.0K
16:53 6,406.30 6,406.30 6,406.30 6,406.30 0.0K
16:54 6,406.23 6,406.23 6,406.23 6,406.23 0.0K
16:55 6,405.22 6,405.22 6,405.22 6,405.22 0.0K
16:56 6,402.65 6,402.65 6,402.65 6,402.65 0.0K
16:57 6,402.98 6,402.98 6,402.98 6,402.98 0.0K
16:58 6,403.91 6,403.91 6,403.91 6,403.91 0.0K
16:59 6,405.22 6,405.22 6,405.22 6,405.22 0.0K
17:00 6,403.28 6,403.28 6,403.28 6,403.28 0.0K
17:01 6,402.57 6,402.57 6,402.57 6,402.57 0.0K
17:02 6,398.96 6,398.96 6,398.96 6,398.96 0.0K
17:03 6,401.58 6,401.58 6,401.58 6,401.58 0.0K
17:04 6,401.36 6,401.36 6,401.36 6,401.36 0.0K
17:05 6,400.19 6,400.19 6,400.19 6,400.19 0.0K
17:06 6,398.70 6,398.70 6,398.70 6,398.70 0.0K
17:07 6,396.47 6,396.47 6,396.47 6,396.47 0.0K
17:08 6,396.47 6,396.47 6,396.47 6,396.47 0.0K
17:09 6,398.36 6,398.36 6,398.36 6,398.36 0.0K
17:10 6,400.20 6,400.20 6,400.20 6,400.20 0.0K
17:11 6,400.90 6,400.90 6,400.90 6,400.90 0.0K
17:12 6,397.46 6,397.46 6,397.46 6,397.46 0.0K
17:13 6,400.46 6,400.46 6,400.46 6,400.46 0.0K
17:14 6,401.48 6,401.48 6,401.48 6,401.48 0.0K
17:15 6,399.17 6,399.17 6,399.17 6,399.17 0.0K
17:16 6,397.12 6,397.12 6,397.12 6,397.12 0.0K
17:17 6,396.45 6,396.45 6,396.45 6,396.45 0.0K
17:18 6,397.78 6,397.78 6,397.78 6,397.78 0.0K
17:19 6,394.70 6,394.70 6,394.70 6,394.70 0.0K
17:20 6,395.10 6,395.10 6,395.10 6,395.10 0.0K
17:21 6,396.17 6,396.17 6,396.17 6,396.17 0.0K
17:22 6,397.07 6,397.07 6,397.07 6,397.07 0.0K
17:23 6,397.97 6,397.97 6,397.97 6,397.97 0.0K
17:24 6,400.09 6,400.09 6,400.09 6,400.09 0.0K
17:25 6,400.65 6,400.65 6,400.65 6,400.65 0.0K
17:30 6,393.91 6,393.91 6,393.91 6,393.91 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 6,423.95 6,462.36 6,384.74 6,430.00 0.0M
2025-09-28 6,321.23 6,373.29 6,293.02 6,371.87 0.0M
2025-09-26 6,321.23 6,373.29 6,293.02 6,371.87 0.0M
2025-09-25 6,407.92 6,407.92 6,248.34 6,276.79 0.0M
2025-09-24 6,496.94 6,496.94 6,391.80 6,393.91 0.0M
2025-09-23 6,447.61 6,558.80 6,439.56 6,536.71 0.0M
2025-09-22 6,437.65 6,458.99 6,403.78 6,430.75 0.0M
2025-09-21 6,459.95 6,493.02 6,407.75 6,418.22 0.0M
2025-09-19 6,459.95 6,493.02 6,407.75 6,418.22 0.0M
2025-09-18 6,404.84 6,485.78 6,404.84 6,461.06 0.0M
2025-09-17 6,422.23 6,438.93 6,376.96 6,378.79 0.0M
2025-09-16 6,519.56 6,534.65 6,398.02 6,411.04 0.0M
2025-09-15 6,505.35 6,591.95 6,497.01 6,521.82 0.0M
2025-09-12 6,481.19 6,506.01 6,446.69 6,463.68 0.0M
2025-09-11 6,447.00 6,489.95 6,404.21 6,470.66 0.0M
2025-09-10 6,467.57 6,507.40 6,448.55 6,454.25 0.0M
2025-09-09 6,452.30 6,473.37 6,389.92 6,414.82 0.0M
2025-09-08 6,502.63 6,502.63 6,415.58 6,447.56 0.0M
2025-09-05 6,474.99 6,551.25 6,449.60 6,470.60 0.0M
2025-09-04 6,441.13 6,469.73 6,405.51 6,426.03 0.0M
2025-09-03 6,428.66 6,482.55 6,403.41 6,449.61 0.0M
2025-09-02 6,585.48 6,604.39 6,391.68 6,391.68 0.0M
2025-09-01 6,504.91 6,577.14 6,504.91 6,573.20 0.0M
2025-08-29 6,520.18 6,550.69 6,487.80 6,487.80 0.0M
2025-08-28 6,560.09 6,603.22 6,516.89 6,542.15 0.0M
2025-08-27 6,542.00 6,551.30 6,489.04 6,543.45 0.0M
2025-08-26 6,547.16 6,552.85 6,483.86 6,518.40 0.0M
2025-08-25 6,576.25 6,608.18 6,575.53 6,578.22 0.0M
2025-08-22 6,438.97 6,609.89 6,438.97 6,602.13 0.0M
2025-08-21 6,489.90 6,498.72 6,445.14 6,461.65 0.0M
2025-08-20 6,509.88 6,526.01 6,478.68 6,497.82 0.0M
2025-08-19 6,497.82 6,557.54 6,477.33 6,547.45 0.0M
2025-08-18 6,492.89 6,507.51 6,437.41 6,464.59 0.0M
2025-08-15 6,512.20 6,553.70 6,484.95 6,495.09 0.0M
2025-08-14 6,407.22 6,471.92 6,403.37 6,466.26 0.0M
2025-08-13 6,423.91 6,445.10 6,394.09 6,412.27 0.0M
2025-08-12 6,412.32 6,423.52 6,358.11 6,400.22 0.0M
2025-08-11 6,440.80 6,446.03 6,375.88 6,378.15 0.0M
2025-08-08 6,414.63 6,428.79 6,375.20 6,412.72 0.0M
2025-08-07 6,341.72 6,421.34 6,335.12 6,401.24 0.0M
2025-08-06 6,344.63 6,400.39 6,294.66 6,307.76 0.0M
2025-08-05 6,305.66 6,352.02 6,299.23 6,309.06 0.0M
2025-08-04 6,251.63 6,275.85 6,232.57 6,267.93 0.0M
2025-08-01 6,239.52 6,256.50 6,155.60 6,214.53 0.0M
2025-07-31 6,462.65 6,468.52 6,313.16 6,319.84 0.0M
2025-07-30 6,421.97 6,489.95 6,408.63 6,438.36 0.0M
2025-07-29 6,476.16 6,513.07 6,439.27 6,447.16 0.0M
2025-07-28 6,561.72 6,593.93 6,427.51 6,439.89 0.0M
2025-07-25 6,444.52 6,460.77 6,401.39 6,460.77 0.0M
2025-07-24 6,481.60 6,514.85 6,438.25 6,461.43 0.0M
2025-07-23 6,407.36 6,481.92 6,407.29 6,445.79 0.0M
2025-07-22 6,413.83 6,413.83 6,317.17 6,324.56 0.0M
2025-07-21 6,420.99 6,423.28 6,358.89 6,418.33 0.0M
2025-07-18 6,420.26 6,465.00 6,371.78 6,388.05 0.0M
2025-07-17 6,384.59 6,423.26 6,317.04 6,382.11 0.0M
2025-07-16 6,337.59 6,378.71 6,311.42 6,328.20 0.0M
2025-07-15 6,404.42 6,426.08 6,344.51 6,347.75 0.0M
2025-07-14 6,351.64 6,370.88 6,326.13 6,370.88 0.0M
2025-07-11 6,488.55 6,488.70 6,432.00 6,436.52 0.0M
2025-07-10 6,377.58 6,513.57 6,371.22 6,509.56 0.0M
2025-07-09 6,286.44 6,376.69 6,262.77 6,349.00 0.0M
2025-07-08 6,248.65 6,281.30 6,228.27 6,272.03 0.0M
2025-07-07 6,182.03 6,239.41 6,164.96 6,232.01 0.0M
2025-07-04 6,185.71 6,186.79 6,128.51 6,154.75 0.0M
2025-07-03 6,182.29 6,238.93 6,162.29 6,210.93 0.0M
2025-07-02 6,143.90 6,166.75 6,110.89 6,143.23 0.0M
2025-07-01 6,145.77 6,170.63 6,059.95 6,121.00 0.0M
2025-06-30 6,269.11 6,276.79 6,121.35 6,121.37 0.0M
2025-06-27 6,100.45 6,213.56 6,100.45 6,209.59 0.0M
2025-06-26 6,092.69 6,104.24 6,037.14 6,060.54 0.0M
2025-06-25 6,055.91 6,108.92 6,041.09 6,048.95 0.0M
2025-06-24 6,027.90 6,087.17 6,006.45 6,017.79 0.0M
2025-06-23 5,868.53 5,906.09 5,825.89 5,862.68 0.0M
2025-06-20 5,914.43 5,917.43 5,871.29 5,874.71 0.0M
2025-06-19 5,878.39 5,951.60 5,866.64 5,914.94 0.0M
2025-06-18 5,975.43 5,997.10 5,918.08 5,946.68 0.0M
2025-06-17 6,006.60 6,029.16 5,983.24 5,985.10 0.0M
2025-06-16 5,970.73 6,067.92 5,970.73 6,050.55 0.0M
2025-06-13 5,943.46 6,018.28 5,943.46 5,967.14 0.0M
2025-06-12 6,130.15 6,142.42 6,070.90 6,082.05 0.0M
2025-06-11 6,205.24 6,227.21 6,157.53 6,176.32 0.0M
2025-06-10 6,180.57 6,219.69 6,170.53 6,205.81 0.0M
2025-06-09 6,166.53 6,220.28 6,166.53 6,181.37 0.0M
2025-06-07 6,154.69 6,142.38 6,142.38 6,142.38 0.0M
2025-06-06 6,154.69 6,159.43 6,140.53 6,142.38 0.0M
2025-06-05 6,138.46 6,200.68 6,109.48 6,162.79 0.0M
2025-06-04 6,103.66 6,150.13 6,089.60 6,134.97 0.0M
2025-06-03 6,122.23 6,129.41 6,000.43 6,063.49 0.0M
2025-06-02 6,127.58 6,161.53 6,068.96 6,101.57 0.0M
2025-05-30 6,145.62 6,230.08 6,114.03 6,155.02 0.0M
2025-05-29 6,155.86 6,179.33 6,155.20 6,176.01 0.0M
2025-05-28 6,172.19 6,180.41 6,127.47 6,156.23 0.0M
2025-05-27 6,175.59 6,258.52 6,126.35 6,166.56 0.0M
2025-05-26 6,205.81 6,232.64 6,168.16 6,199.20 0.0M
2025-05-23 6,193.06 6,247.02 6,010.24 6,112.51 0.0M
2025-05-22 6,300.50 6,307.50 6,142.07 6,176.93 0.0M
2025-05-21 6,375.47 6,375.47 6,292.01 6,358.93 0.0M
2025-05-20 6,409.87 6,412.70 6,342.74 6,403.51 0.0M
2025-05-19 6,341.92 6,384.60 6,279.98 6,372.78 0.0M
2025-05-16 6,429.22 6,470.40 6,344.81 6,376.29 0.0M
2025-05-15 6,338.22 6,418.31 6,307.73 6,404.26 0.0M
2025-05-14 6,421.13 6,439.12 6,352.25 6,372.74 0.0M
2025-05-13 6,384.91 6,436.49 6,377.47 6,415.08 0.0M
2025-05-12 6,229.17 6,449.89 6,229.17 6,403.88 0.0M
2025-05-09 6,180.23 6,200.10 6,128.81 6,150.80 0.0M
2025-05-08 6,097.00 6,215.49 6,097.00 6,148.25 0.0M
2025-05-07 6,070.25 6,107.30 6,046.73 6,078.02 0.0M
2025-05-06 6,150.09 6,150.09 6,056.49 6,105.85 0.0M
2025-05-05 6,157.16 6,176.25 6,117.91 6,166.56 0.0M
2025-05-02 6,107.09 6,190.11 6,090.96 6,166.21 0.0M
2025-05-01 6,084.37 6,088.94 6,050.18 6,055.39 0.0M
2025-04-30 6,025.29 6,089.12 6,001.93 6,081.99 0.0M
2025-04-29 6,039.47 6,064.89 5,973.96 5,993.76 0.0M
2025-04-28 6,022.53 6,079.99 6,005.44 6,032.43 0.0M
2025-04-25 6,057.65 6,079.37 5,963.62 6,014.24 0.0M
2025-04-24 5,943.94 5,992.27 5,896.94 5,986.61 0.0M
2025-04-23 5,951.08 6,028.30 5,917.58 5,964.73 0.0M
2025-04-22 5,761.93 5,882.75 5,697.87 5,855.98 0.0M
2025-04-17 5,725.09 5,790.60 5,674.03 5,786.34 0.0M
2025-04-16 5,703.12 5,725.67 5,623.04 5,718.89 0.0M
2025-04-15 5,772.83 5,874.62 5,759.83 5,832.65 0.0M
2025-04-14 5,681.85 5,777.29 5,667.48 5,765.97 0.0M
2025-04-11 5,600.61 5,600.61 5,421.54 5,498.52 0.0M
2025-04-10 5,324.49 5,922.37 5,320.64 5,612.70 0.0M
2025-04-09 5,250.45 5,334.62 5,135.41 5,221.84 0.0M
2025-04-08 5,514.78 5,609.17 5,405.16 5,526.64 0.0M
2025-04-07 5,453.77 5,687.00 5,093.16 5,363.46 0.0M
2025-04-04 6,071.25 6,116.45 5,605.03 5,664.70 0.0M
2025-04-03 6,301.22 6,362.94 6,118.12 6,155.76 0.0M
2025-04-02 6,459.45 6,478.79 6,331.65 6,444.63 0.0M
2025-04-01 6,438.08 6,498.95 6,415.49 6,492.38 0.0M
2025-03-31 6,455.92 6,455.92 6,349.59 6,366.21 0.0M
2025-03-28 6,568.78 6,619.06 6,478.66 6,529.43 0.0M
2025-03-27 6,582.56 6,596.44 6,509.51 6,592.74 0.0M
2025-03-26 6,736.20 6,736.20 6,621.32 6,633.28 0.0M
2025-03-25 6,669.21 6,725.39 6,594.09 6,710.87 0.0M
2025-03-24 6,661.80 6,679.40 6,574.99 6,635.68 0.0M
2025-03-21 6,603.09 6,611.61 6,554.35 6,578.74 0.0M
2025-03-20 6,611.65 6,663.40 6,537.56 6,619.79 0.0M
2025-03-19 6,505.82 6,605.67 6,505.82 6,587.87 0.0M
2025-03-18 6,537.64 6,587.76 6,510.66 6,549.09 0.0M
2025-03-17 6,493.94 6,533.09 6,472.37 6,514.96 0.0M
2025-03-14 6,354.40 6,503.34 6,349.26 6,493.25 0.0M
2025-03-13 6,405.06 6,426.59 6,337.23 6,337.23 0.0M
2025-03-12 6,411.31 6,460.23 6,370.30 6,424.92 0.0M
2025-03-11 6,487.39 6,542.65 6,341.01 6,350.12 0.0M
2025-03-10 6,625.71 6,629.48 6,438.33 6,439.45 0.0M
2025-03-07 6,524.60 6,618.78 6,482.77 6,602.55 0.0M
2025-03-06 6,732.19 6,732.19 6,506.04 6,596.46 0.0M
2025-03-05 6,585.13 6,685.50 6,585.13 6,628.82 0.0M
2025-03-04 6,735.96 6,735.96 6,485.85 6,485.85 0.0M
2025-03-03 6,722.04 6,828.34 6,682.92 6,805.83 0.0M
2025-02-28 6,650.24 6,709.51 6,619.44 6,688.97 0.0M
2025-02-27 6,771.62 6,786.22 6,676.27 6,694.88 0.0M
2025-02-26 6,747.22 6,820.91 6,747.22 6,799.43 0.0M
2025-02-25 6,720.70 6,755.10 6,680.16 6,712.64 0.0M
2025-02-24 6,833.74 6,843.77 6,698.27 6,729.87 0.0M
2025-02-21 6,821.37 6,895.24 6,803.68 6,823.23 0.0M
2025-02-20 6,839.07 6,877.94 6,805.36 6,805.36 0.0M
2025-02-19 6,947.15 6,958.50 6,785.51 6,803.87 0.0M
2025-02-18 6,936.16 6,944.74 6,874.58 6,934.90 0.0M
2025-02-17 6,835.64 6,909.08 6,827.11 6,909.08 0.0M
2025-02-14 6,822.53 6,845.06 6,809.31 6,828.08 0.0M
2025-02-13 6,740.58 6,821.61 6,704.87 6,797.25 0.0M
2025-02-12 6,717.51 6,738.97 6,653.08 6,664.94 0.0M
2025-02-11 6,672.15 6,718.22 6,647.84 6,714.38 0.0M
2025-02-10 6,628.86 6,705.56 6,628.66 6,697.40 0.0M
2025-02-07 6,686.41 6,690.25 6,616.54 6,627.03 0.0M
2025-02-06 6,607.50 6,714.08 6,607.50 6,691.17 0.0M
2025-02-05 6,508.98 6,583.00 6,490.35 6,583.00 0.0M
2025-02-04 6,502.13 6,521.82 6,404.94 6,518.15 0.0M
2025-02-03 6,456.74 6,478.71 6,366.20 6,474.76 0.0M
2025-01-31 6,594.61 6,619.98 6,578.93 6,594.69 0.0M
2025-01-30 6,545.58 6,591.05 6,545.58 6,591.05 0.0M
2025-01-29 6,529.11 6,555.09 6,517.23 6,523.99 0.0M
2025-01-28 6,491.18 6,519.35 6,461.82 6,485.46 0.0M
2025-01-27 6,468.69 6,495.72 6,424.43 6,483.39 0.0M
2025-01-24 6,654.30 6,688.95 6,551.42 6,551.68 0.0M
2025-01-23 6,594.13 6,615.87 6,461.14 6,615.87 0.0M
2025-01-22 6,460.35 6,528.42 6,460.35 6,495.93 0.0M
2025-01-21 6,350.72 6,443.86 6,350.72 6,443.86 0.0M
2025-01-20 6,366.46 6,368.67 6,312.34 6,339.71 0.0M
2025-01-17 6,304.36 6,367.70 6,281.58 6,367.09 0.0M
2025-01-16 6,274.88 6,289.67 6,240.97 6,283.63 0.0M
2025-01-15 6,035.64 6,251.16 6,026.34 6,251.16 0.0M
2025-01-14 6,057.66 6,070.69 6,010.50 6,029.49 0.0M
2025-01-13 6,056.91 6,056.91 5,971.13 6,000.82 0.0M
2025-01-10 6,137.77 6,167.96 6,064.96 6,082.93 0.0M
2025-01-09 6,111.28 6,150.40 6,094.16 6,121.94 0.0M
2025-01-08 6,101.24 6,166.19 6,062.87 6,114.24 0.0M
2025-01-07 6,112.90 6,184.09 6,032.70 6,076.63 0.0M
2025-01-06 6,072.71 6,074.35 6,052.00 6,056.28 0.0M
2025-01-03 6,057.08 6,088.33 6,035.64 6,071.56 0.0M
2025-01-02 5,977.32 6,056.89 5,977.32 6,052.78 0.0M