N Automobiles and Parts EUR PI

N4010EURPI
🏛️ sweden →
646.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 666.89 666.89 666.89 666.89 0.0K
09:02 666.44 666.44 666.44 666.44 0.0K
09:03 666.32 666.32 666.32 666.32 0.0K
09:04 666.08 666.08 666.08 666.08 0.0K
09:05 666.73 666.73 666.73 666.73 0.0K
09:06 666.81 666.81 666.81 666.81 0.0K
09:07 667.36 667.36 667.36 667.36 0.0K
09:08 667.08 667.08 667.08 667.08 0.0K
09:09 667.20 667.20 667.20 667.20 0.0K
09:10 668.64 668.64 668.64 668.64 0.0K
09:11 668.75 668.75 668.75 668.75 0.0K
09:12 668.58 668.58 668.58 668.58 0.0K
09:13 668.62 668.62 668.62 668.62 0.0K
09:14 668.82 668.82 668.82 668.82 0.0K
09:15 669.09 669.09 669.09 669.09 0.0K
09:16 668.75 668.75 668.75 668.75 0.0K
09:17 668.56 668.56 668.56 668.56 0.0K
09:18 668.01 668.01 668.01 668.01 0.0K
09:19 667.72 667.72 667.72 667.72 0.0K
09:20 667.92 667.92 667.92 667.92 0.0K
09:21 668.17 668.17 668.17 668.17 0.0K
09:22 668.32 668.32 668.32 668.32 0.0K
09:23 667.97 667.97 667.97 667.97 0.0K
09:24 667.32 667.32 667.32 667.32 0.0K
09:25 666.67 666.67 666.67 666.67 0.0K
09:26 666.49 666.49 666.49 666.49 0.0K
09:27 666.64 666.64 666.64 666.64 0.0K
09:28 666.46 666.46 666.46 666.46 0.0K
09:29 666.37 666.37 666.37 666.37 0.0K
09:30 666.55 666.55 666.55 666.55 0.0K
09:31 666.46 666.46 666.46 666.46 0.0K
09:32 666.32 666.32 666.32 666.32 0.0K
09:33 666.20 666.20 666.20 666.20 0.0K
09:34 666.44 666.44 666.44 666.44 0.0K
09:35 665.83 665.83 665.83 665.83 0.0K
09:36 665.46 665.46 665.46 665.46 0.0K
09:37 667.31 667.31 667.31 667.31 0.0K
09:38 667.08 667.08 667.08 667.08 0.0K
09:39 667.38 667.38 667.38 667.38 0.0K
09:40 667.33 667.33 667.33 667.33 0.0K
09:41 667.65 667.65 667.65 667.65 0.0K
09:42 668.53 668.53 668.53 668.53 0.0K
09:43 668.60 668.60 668.60 668.60 0.0K
09:44 668.77 668.77 668.77 668.77 0.0K
09:45 669.26 669.26 669.26 669.26 0.0K
09:46 669.76 669.76 669.76 669.76 0.0K
09:47 669.43 669.43 669.43 669.43 0.0K
09:48 669.45 669.45 669.45 669.45 0.0K
09:49 669.02 669.02 669.02 669.02 0.0K
09:50 667.83 667.83 667.83 667.83 0.0K
09:51 668.17 668.17 668.17 668.17 0.0K
09:52 668.19 668.19 668.19 668.19 0.0K
09:53 668.22 668.22 668.22 668.22 0.0K
09:54 667.74 667.74 667.74 667.74 0.0K
09:55 667.66 667.66 667.66 667.66 0.0K
09:56 666.83 666.83 666.83 666.83 0.0K
09:57 666.86 666.86 666.86 666.86 0.0K
09:58 666.22 666.22 666.22 666.22 0.0K
09:59 666.89 666.89 666.89 666.89 0.0K
10:00 666.90 666.90 666.90 666.90 0.0K
10:01 667.12 667.12 667.12 667.12 0.0K
10:02 667.47 667.47 667.47 667.47 0.0K
10:03 667.47 667.47 667.47 667.47 0.0K
10:04 667.02 667.02 667.02 667.02 0.0K
10:05 666.54 666.54 666.54 666.54 0.0K
10:06 666.43 666.43 666.43 666.43 0.0K
10:07 665.74 665.74 665.74 665.74 0.0K
10:08 665.76 665.76 665.76 665.76 0.0K
10:09 665.45 665.45 665.45 665.45 0.0K
10:10 666.15 666.15 666.15 666.15 0.0K
10:11 666.12 666.12 666.12 666.12 0.0K
10:12 665.15 665.15 665.15 665.15 0.0K
10:13 665.71 665.71 665.71 665.71 0.0K
10:14 665.57 665.57 665.57 665.57 0.0K
10:15 665.71 665.71 665.71 665.71 0.0K
10:16 666.02 666.02 666.02 666.02 0.0K
10:17 666.42 666.42 666.42 666.42 0.0K
10:18 666.18 666.18 666.18 666.18 0.0K
10:19 665.99 665.99 665.99 665.99 0.0K
10:20 666.12 666.12 666.12 666.12 0.0K
10:21 665.56 665.56 665.56 665.56 0.0K
10:22 666.24 666.24 666.24 666.24 0.0K
10:23 666.02 666.02 666.02 666.02 0.0K
10:24 665.39 665.39 665.39 665.39 0.0K
10:25 664.84 664.84 664.84 664.84 0.0K
10:26 663.77 663.77 663.77 663.77 0.0K
10:27 663.80 663.80 663.80 663.80 0.0K
10:28 663.52 663.52 663.52 663.52 0.0K
10:29 663.54 663.54 663.54 663.54 0.0K
10:30 663.71 663.71 663.71 663.71 0.0K
10:31 663.72 663.72 663.72 663.72 0.0K
10:32 663.83 663.83 663.83 663.83 0.0K
10:33 663.94 663.94 663.94 663.94 0.0K
10:34 664.15 664.15 664.15 664.15 0.0K
10:35 663.32 663.32 663.32 663.32 0.0K
10:36 663.38 663.38 663.38 663.38 0.0K
10:37 663.75 663.75 663.75 663.75 0.0K
10:38 663.78 663.78 663.78 663.78 0.0K
10:39 663.99 663.99 663.99 663.99 0.0K
10:40 664.21 664.21 664.21 664.21 0.0K
10:41 663.57 663.57 663.57 663.57 0.0K
10:42 663.82 663.82 663.82 663.82 0.0K
10:43 663.88 663.88 663.88 663.88 0.0K
10:44 663.12 663.12 663.12 663.12 0.0K
10:45 662.75 662.75 662.75 662.75 0.0K
10:46 662.59 662.59 662.59 662.59 0.0K
10:47 661.75 661.75 661.75 661.75 0.0K
10:48 661.57 661.57 661.57 661.57 0.0K
10:49 661.52 661.52 661.52 661.52 0.0K
10:50 661.73 661.73 661.73 661.73 0.0K
10:51 661.70 661.70 661.70 661.70 0.0K
10:52 661.74 661.74 661.74 661.74 0.0K
10:53 661.63 661.63 661.63 661.63 0.0K
10:54 661.64 661.64 661.64 661.64 0.0K
10:55 661.64 661.64 661.64 661.64 0.0K
10:56 661.95 661.95 661.95 661.95 0.0K
10:57 661.17 661.17 661.17 661.17 0.0K
10:58 661.23 661.23 661.23 661.23 0.0K
10:59 661.24 661.24 661.24 661.24 0.0K
11:00 662.03 662.03 662.03 662.03 0.0K
11:01 662.68 662.68 662.68 662.68 0.0K
11:02 662.96 662.96 662.96 662.96 0.0K
11:03 662.67 662.67 662.67 662.67 0.0K
11:04 662.47 662.47 662.47 662.47 0.0K
11:05 662.56 662.56 662.56 662.56 0.0K
11:06 662.49 662.49 662.49 662.49 0.0K
11:07 662.98 662.98 662.98 662.98 0.0K
11:08 663.19 663.19 663.19 663.19 0.0K
11:09 663.43 663.43 663.43 663.43 0.0K
11:10 663.25 663.25 663.25 663.25 0.0K
11:11 663.64 663.64 663.64 663.64 0.0K
11:12 663.35 663.35 663.35 663.35 0.0K
11:13 663.67 663.67 663.67 663.67 0.0K
11:14 664.11 664.11 664.11 664.11 0.0K
11:15 664.14 664.14 664.14 664.14 0.0K
11:16 664.15 664.15 664.15 664.15 0.0K
11:17 664.44 664.44 664.44 664.44 0.0K
11:18 664.34 664.34 664.34 664.34 0.0K
11:19 664.19 664.19 664.19 664.19 0.0K
11:20 664.82 664.82 664.82 664.82 0.0K
11:21 664.79 664.79 664.79 664.79 0.0K
11:22 664.55 664.55 664.55 664.55 0.0K
11:23 664.77 664.77 664.77 664.77 0.0K
11:24 664.81 664.81 664.81 664.81 0.0K
11:25 664.93 664.93 664.93 664.93 0.0K
11:26 664.76 664.76 664.76 664.76 0.0K
11:27 664.62 664.62 664.62 664.62 0.0K
11:28 664.68 664.68 664.68 664.68 0.0K
11:29 664.15 664.15 664.15 664.15 0.0K
11:30 664.16 664.16 664.16 664.16 0.0K
11:31 664.20 664.20 664.20 664.20 0.0K
11:32 665.07 665.07 665.07 665.07 0.0K
11:33 664.91 664.91 664.91 664.91 0.0K
11:34 665.17 665.17 665.17 665.17 0.0K
11:35 665.41 665.41 665.41 665.41 0.0K
11:36 665.37 665.37 665.37 665.37 0.0K
11:37 665.31 665.31 665.31 665.31 0.0K
11:38 664.96 664.96 664.96 664.96 0.0K
11:39 665.05 665.05 665.05 665.05 0.0K
11:40 665.02 665.02 665.02 665.02 0.0K
11:41 664.67 664.67 664.67 664.67 0.0K
11:42 664.41 664.41 664.41 664.41 0.0K
11:43 664.47 664.47 664.47 664.47 0.0K
11:44 663.99 663.99 663.99 663.99 0.0K
11:45 664.03 664.03 664.03 664.03 0.0K
11:46 664.52 664.52 664.52 664.52 0.0K
11:47 664.67 664.67 664.67 664.67 0.0K
11:48 665.14 665.14 665.14 665.14 0.0K
11:49 665.13 665.13 665.13 665.13 0.0K
11:50 665.07 665.07 665.07 665.07 0.0K
11:51 664.46 664.46 664.46 664.46 0.0K
11:52 664.41 664.41 664.41 664.41 0.0K
11:53 664.23 664.23 664.23 664.23 0.0K
11:54 664.09 664.09 664.09 664.09 0.0K
11:55 664.19 664.19 664.19 664.19 0.0K
11:56 664.28 664.28 664.28 664.28 0.0K
11:57 664.37 664.37 664.37 664.37 0.0K
11:58 664.29 664.29 664.29 664.29 0.0K
11:59 664.32 664.32 664.32 664.32 0.0K
12:00 664.22 664.22 664.22 664.22 0.0K
12:01 664.14 664.14 664.14 664.14 0.0K
12:02 664.28 664.28 664.28 664.28 0.0K
12:03 664.03 664.03 664.03 664.03 0.0K
12:04 664.10 664.10 664.10 664.10 0.0K
12:05 664.44 664.44 664.44 664.44 0.0K
12:06 664.24 664.24 664.24 664.24 0.0K
12:07 663.86 663.86 663.86 663.86 0.0K
12:08 663.90 663.90 663.90 663.90 0.0K
12:09 663.63 663.63 663.63 663.63 0.0K
12:10 663.80 663.80 663.80 663.80 0.0K
12:11 663.95 663.95 663.95 663.95 0.0K
12:12 663.64 663.64 663.64 663.64 0.0K
12:13 663.44 663.44 663.44 663.44 0.0K
12:14 663.81 663.81 663.81 663.81 0.0K
12:15 664.02 664.02 664.02 664.02 0.0K
12:16 663.99 663.99 663.99 663.99 0.0K
12:17 664.15 664.15 664.15 664.15 0.0K
12:18 664.11 664.11 664.11 664.11 0.0K
12:19 663.69 663.69 663.69 663.69 0.0K
12:20 663.47 663.47 663.47 663.47 0.0K
12:21 663.46 663.46 663.46 663.46 0.0K
12:22 663.73 663.73 663.73 663.73 0.0K
12:23 663.31 663.31 663.31 663.31 0.0K
12:24 663.21 663.21 663.21 663.21 0.0K
12:25 663.21 663.21 663.21 663.21 0.0K
12:26 663.14 663.14 663.14 663.14 0.0K
12:27 663.13 663.13 663.13 663.13 0.0K
12:28 663.07 663.07 663.07 663.07 0.0K
12:29 663.07 663.07 663.07 663.07 0.0K
12:30 663.12 663.12 663.12 663.12 0.0K
12:31 662.87 662.87 662.87 662.87 0.0K
12:32 662.86 662.86 662.86 662.86 0.0K
12:33 662.86 662.86 662.86 662.86 0.0K
12:34 662.91 662.91 662.91 662.91 0.0K
12:35 662.50 662.50 662.50 662.50 0.0K
12:36 662.99 662.99 662.99 662.99 0.0K
12:37 662.77 662.77 662.77 662.77 0.0K
12:38 662.64 662.64 662.64 662.64 0.0K
12:39 663.04 663.04 663.04 663.04 0.0K
12:40 663.00 663.00 663.00 663.00 0.0K
12:41 662.73 662.73 662.73 662.73 0.0K
12:42 662.59 662.59 662.59 662.59 0.0K
12:43 662.67 662.67 662.67 662.67 0.0K
12:44 662.71 662.71 662.71 662.71 0.0K
12:45 662.76 662.76 662.76 662.76 0.0K
12:46 662.79 662.79 662.79 662.79 0.0K
12:47 662.50 662.50 662.50 662.50 0.0K
12:48 662.55 662.55 662.55 662.55 0.0K
12:49 662.53 662.53 662.53 662.53 0.0K
12:50 662.93 662.93 662.93 662.93 0.0K
12:51 663.01 663.01 663.01 663.01 0.0K
12:52 663.03 663.03 663.03 663.03 0.0K
12:53 663.04 663.04 663.04 663.04 0.0K
12:54 663.01 663.01 663.01 663.01 0.0K
12:55 663.41 663.41 663.41 663.41 0.0K
12:56 662.73 662.73 662.73 662.73 0.0K
12:57 662.70 662.70 662.70 662.70 0.0K
12:58 662.66 662.66 662.66 662.66 0.0K
12:59 662.78 662.78 662.78 662.78 0.0K
13:00 662.62 662.62 662.62 662.62 0.0K
13:01 662.63 662.63 662.63 662.63 0.0K
13:02 662.62 662.62 662.62 662.62 0.0K
13:03 662.54 662.54 662.54 662.54 0.0K
13:04 662.72 662.72 662.72 662.72 0.0K
13:05 662.71 662.71 662.71 662.71 0.0K
13:07 663.06 663.06 663.06 663.06 0.0K
13:08 663.08 663.08 663.08 663.08 0.0K
13:09 662.58 662.58 662.58 662.58 0.0K
13:10 662.51 662.51 662.51 662.51 0.0K
13:11 662.72 662.72 662.72 662.72 0.0K
13:12 662.70 662.70 662.70 662.70 0.0K
13:13 662.76 662.76 662.76 662.76 0.0K
13:14 662.62 662.62 662.62 662.62 0.0K
13:15 662.79 662.79 662.79 662.79 0.0K
13:16 662.72 662.72 662.72 662.72 0.0K
13:17 662.64 662.64 662.64 662.64 0.0K
13:18 662.16 662.16 662.16 662.16 0.0K
13:19 662.24 662.24 662.24 662.24 0.0K
13:20 662.19 662.19 662.19 662.19 0.0K
13:21 662.34 662.34 662.34 662.34 0.0K
13:22 662.37 662.37 662.37 662.37 0.0K
13:23 662.27 662.27 662.27 662.27 0.0K
13:24 662.12 662.12 662.12 662.12 0.0K
13:25 662.55 662.55 662.55 662.55 0.0K
13:26 662.37 662.37 662.37 662.37 0.0K
13:27 662.24 662.24 662.24 662.24 0.0K
13:28 662.01 662.01 662.01 662.01 0.0K
13:29 662.08 662.08 662.08 662.08 0.0K
13:30 662.50 662.50 662.50 662.50 0.0K
13:31 662.54 662.54 662.54 662.54 0.0K
13:32 662.70 662.70 662.70 662.70 0.0K
13:33 662.75 662.75 662.75 662.75 0.0K
13:34 662.72 662.72 662.72 662.72 0.0K
13:35 662.67 662.67 662.67 662.67 0.0K
13:36 662.78 662.78 662.78 662.78 0.0K
13:37 662.84 662.84 662.84 662.84 0.0K
13:38 662.47 662.47 662.47 662.47 0.0K
13:39 662.29 662.29 662.29 662.29 0.0K
13:40 662.23 662.23 662.23 662.23 0.0K
13:41 662.54 662.54 662.54 662.54 0.0K
13:42 662.45 662.45 662.45 662.45 0.0K
13:43 662.40 662.40 662.40 662.40 0.0K
13:44 662.40 662.40 662.40 662.40 0.0K
13:45 662.72 662.72 662.72 662.72 0.0K
13:46 662.92 662.92 662.92 662.92 0.0K
13:47 662.92 662.92 662.92 662.92 0.0K
13:48 662.91 662.91 662.91 662.91 0.0K
13:49 662.98 662.98 662.98 662.98 0.0K
13:50 662.75 662.75 662.75 662.75 0.0K
13:51 662.61 662.61 662.61 662.61 0.0K
13:52 662.65 662.65 662.65 662.65 0.0K
13:53 662.17 662.17 662.17 662.17 0.0K
13:54 662.23 662.23 662.23 662.23 0.0K
13:55 661.89 661.89 661.89 661.89 0.0K
13:56 661.70 661.70 661.70 661.70 0.0K
13:57 662.16 662.16 662.16 662.16 0.0K
13:58 662.24 662.24 662.24 662.24 0.0K
13:59 662.15 662.15 662.15 662.15 0.0K
14:00 661.76 661.76 661.76 661.76 0.0K
14:01 661.60 661.60 661.60 661.60 0.0K
14:02 661.88 661.88 661.88 661.88 0.0K
14:03 661.91 661.91 661.91 661.91 0.0K
14:04 662.10 662.10 662.10 662.10 0.0K
14:05 662.27 662.27 662.27 662.27 0.0K
14:06 662.99 662.99 662.99 662.99 0.0K
14:07 663.02 663.02 663.02 663.02 0.0K
14:08 663.28 663.28 663.28 663.28 0.0K
14:09 663.59 663.59 663.59 663.59 0.0K
14:10 663.70 663.70 663.70 663.70 0.0K
14:11 663.64 663.64 663.64 663.64 0.0K
14:12 663.80 663.80 663.80 663.80 0.0K
14:13 664.31 664.31 664.31 664.31 0.0K
14:14 664.03 664.03 664.03 664.03 0.0K
14:15 664.12 664.12 664.12 664.12 0.0K
14:16 663.95 663.95 663.95 663.95 0.0K
14:17 664.07 664.07 664.07 664.07 0.0K
14:18 664.69 664.69 664.69 664.69 0.0K
14:19 664.18 664.18 664.18 664.18 0.0K
14:20 664.20 664.20 664.20 664.20 0.0K
14:21 664.19 664.19 664.19 664.19 0.0K
14:22 664.38 664.38 664.38 664.38 0.0K
14:23 664.76 664.76 664.76 664.76 0.0K
14:24 664.43 664.43 664.43 664.43 0.0K
14:25 664.29 664.29 664.29 664.29 0.0K
14:26 664.08 664.08 664.08 664.08 0.0K
14:27 663.75 663.75 663.75 663.75 0.0K
14:28 663.80 663.80 663.80 663.80 0.0K
14:29 663.87 663.87 663.87 663.87 0.0K
14:30 663.89 663.89 663.89 663.89 0.0K
14:31 663.91 663.91 663.91 663.91 0.0K
14:32 663.69 663.69 663.69 663.69 0.0K
14:33 663.54 663.54 663.54 663.54 0.0K
14:34 663.64 663.64 663.64 663.64 0.0K
14:35 663.45 663.45 663.45 663.45 0.0K
14:36 663.27 663.27 663.27 663.27 0.0K
14:37 663.13 663.13 663.13 663.13 0.0K
14:38 662.93 662.93 662.93 662.93 0.0K
14:39 663.00 663.00 663.00 663.00 0.0K
14:40 663.07 663.07 663.07 663.07 0.0K
14:41 663.02 663.02 663.02 663.02 0.0K
14:42 662.91 662.91 662.91 662.91 0.0K
14:43 662.78 662.78 662.78 662.78 0.0K
14:44 662.77 662.77 662.77 662.77 0.0K
14:45 662.57 662.57 662.57 662.57 0.0K
14:46 662.29 662.29 662.29 662.29 0.0K
14:47 662.39 662.39 662.39 662.39 0.0K
14:48 662.47 662.47 662.47 662.47 0.0K
14:49 662.28 662.28 662.28 662.28 0.0K
14:50 662.06 662.06 662.06 662.06 0.0K
14:51 662.29 662.29 662.29 662.29 0.0K
14:52 662.31 662.31 662.31 662.31 0.0K
14:53 662.25 662.25 662.25 662.25 0.0K
14:54 661.96 661.96 661.96 661.96 0.0K
14:55 661.93 661.93 661.93 661.93 0.0K
14:56 661.59 661.59 661.59 661.59 0.0K
14:57 661.59 661.59 661.59 661.59 0.0K
14:58 662.63 662.63 662.63 662.63 0.0K
14:59 662.65 662.65 662.65 662.65 0.0K
15:00 663.44 663.44 663.44 663.44 0.0K
15:01 662.89 662.89 662.89 662.89 0.0K
15:02 662.89 662.89 662.89 662.89 0.0K
15:03 662.36 662.36 662.36 662.36 0.0K
15:04 662.07 662.07 662.07 662.07 0.0K
15:05 662.28 662.28 662.28 662.28 0.0K
15:06 662.28 662.28 662.28 662.28 0.0K
15:07 662.34 662.34 662.34 662.34 0.0K
15:08 662.16 662.16 662.16 662.16 0.0K
15:09 662.07 662.07 662.07 662.07 0.0K
15:10 662.31 662.31 662.31 662.31 0.0K
15:11 661.95 661.95 661.95 661.95 0.0K
15:12 661.73 661.73 661.73 661.73 0.0K
15:13 661.58 661.58 661.58 661.58 0.0K
15:14 661.75 661.75 661.75 661.75 0.0K
15:15 661.51 661.51 661.51 661.51 0.0K
15:16 661.52 661.52 661.52 661.52 0.0K
15:17 661.47 661.47 661.47 661.47 0.0K
15:18 661.49 661.49 661.49 661.49 0.0K
15:19 661.45 661.45 661.45 661.45 0.0K
15:20 661.53 661.53 661.53 661.53 0.0K
15:21 661.77 661.77 661.77 661.77 0.0K
15:22 661.77 661.77 661.77 661.77 0.0K
15:23 661.68 661.68 661.68 661.68 0.0K
15:24 661.86 661.86 661.86 661.86 0.0K
15:25 661.57 661.57 661.57 661.57 0.0K
15:26 661.47 661.47 661.47 661.47 0.0K
15:27 661.93 661.93 661.93 661.93 0.0K
15:28 661.98 661.98 661.98 661.98 0.0K
15:29 661.95 661.95 661.95 661.95 0.0K
15:30 662.29 662.29 662.29 662.29 0.0K
15:31 662.00 662.00 662.00 662.00 0.0K
15:32 662.48 662.48 662.48 662.48 0.0K
15:33 663.04 663.04 663.04 663.04 0.0K
15:34 663.20 663.20 663.20 663.20 0.0K
15:35 663.18 663.18 663.18 663.18 0.0K
15:36 663.49 663.49 663.49 663.49 0.0K
15:37 663.91 663.91 663.91 663.91 0.0K
15:38 663.82 663.82 663.82 663.82 0.0K
15:39 664.10 664.10 664.10 664.10 0.0K
15:40 663.98 663.98 663.98 663.98 0.0K
15:41 665.04 665.04 665.04 665.04 0.0K
15:42 665.21 665.21 665.21 665.21 0.0K
15:43 665.95 665.95 665.95 665.95 0.0K
15:44 665.62 665.62 665.62 665.62 0.0K
15:45 666.69 666.69 666.69 666.69 0.0K
15:46 667.01 667.01 667.01 667.01 0.0K
15:47 667.18 667.18 667.18 667.18 0.0K
15:48 667.17 667.17 667.17 667.17 0.0K
15:49 667.11 667.11 667.11 667.11 0.0K
15:50 666.98 666.98 666.98 666.98 0.0K
15:51 666.06 666.06 666.06 666.06 0.0K
15:52 666.27 666.27 666.27 666.27 0.0K
15:53 666.09 666.09 666.09 666.09 0.0K
15:54 666.30 666.30 666.30 666.30 0.0K
15:55 666.01 666.01 666.01 666.01 0.0K
15:56 665.44 665.44 665.44 665.44 0.0K
15:57 666.27 666.27 666.27 666.27 0.0K
15:58 665.97 665.97 665.97 665.97 0.0K
15:59 666.10 666.10 666.10 666.10 0.0K
16:00 665.64 665.64 665.64 665.64 0.0K
16:01 664.75 664.75 664.75 664.75 0.0K
16:02 663.94 663.94 663.94 663.94 0.0K
16:03 663.86 663.86 663.86 663.86 0.0K
16:04 664.03 664.03 664.03 664.03 0.0K
16:05 664.25 664.25 664.25 664.25 0.0K
16:06 663.26 663.26 663.26 663.26 0.0K
16:07 663.31 663.31 663.31 663.31 0.0K
16:08 662.73 662.73 662.73 662.73 0.0K
16:09 662.84 662.84 662.84 662.84 0.0K
16:10 663.02 663.02 663.02 663.02 0.0K
16:11 663.00 663.00 663.00 663.00 0.0K
16:12 663.50 663.50 663.50 663.50 0.0K
16:13 663.25 663.25 663.25 663.25 0.0K
16:14 663.27 663.27 663.27 663.27 0.0K
16:15 663.36 663.36 663.36 663.36 0.0K
16:16 663.45 663.45 663.45 663.45 0.0K
16:17 663.38 663.38 663.38 663.38 0.0K
16:18 663.30 663.30 663.30 663.30 0.0K
16:19 663.24 663.24 663.24 663.24 0.0K
16:20 663.06 663.06 663.06 663.06 0.0K
16:21 663.33 663.33 663.33 663.33 0.0K
16:22 663.14 663.14 663.14 663.14 0.0K
16:23 663.09 663.09 663.09 663.09 0.0K
16:24 663.06 663.06 663.06 663.06 0.0K
16:25 662.95 662.95 662.95 662.95 0.0K
16:26 662.46 662.46 662.46 662.46 0.0K
16:27 662.29 662.29 662.29 662.29 0.0K
16:28 662.70 662.70 662.70 662.70 0.0K
16:29 662.90 662.90 662.90 662.90 0.0K
16:30 662.79 662.79 662.79 662.79 0.0K
16:31 662.40 662.40 662.40 662.40 0.0K
16:32 662.85 662.85 662.85 662.85 0.0K
16:33 661.83 661.83 661.83 661.83 0.0K
16:34 662.33 662.33 662.33 662.33 0.0K
16:35 662.65 662.65 662.65 662.65 0.0K
16:36 662.79 662.79 662.79 662.79 0.0K
16:37 662.76 662.76 662.76 662.76 0.0K
16:38 662.08 662.08 662.08 662.08 0.0K
16:39 662.31 662.31 662.31 662.31 0.0K
16:40 662.22 662.22 662.22 662.22 0.0K
16:41 662.82 662.82 662.82 662.82 0.0K
16:42 662.96 662.96 662.96 662.96 0.0K
16:43 663.44 663.44 663.44 663.44 0.0K
16:44 663.30 663.30 663.30 663.30 0.0K
16:45 663.75 663.75 663.75 663.75 0.0K
16:46 663.54 663.54 663.54 663.54 0.0K
16:47 663.76 663.76 663.76 663.76 0.0K
16:48 663.93 663.93 663.93 663.93 0.0K
16:49 664.05 664.05 664.05 664.05 0.0K
16:50 664.04 664.04 664.04 664.04 0.0K
16:51 663.53 663.53 663.53 663.53 0.0K
16:52 664.08 664.08 664.08 664.08 0.0K
16:53 663.82 663.82 663.82 663.82 0.0K
16:54 662.62 662.62 662.62 662.62 0.0K
16:55 663.12 663.12 663.12 663.12 0.0K
16:56 663.38 663.38 663.38 663.38 0.0K
16:57 662.01 662.01 662.01 662.01 0.0K
16:58 662.29 662.29 662.29 662.29 0.0K
16:59 663.29 663.29 663.29 663.29 0.0K
17:00 663.76 663.76 663.76 663.76 0.0K
17:01 663.45 663.45 663.45 663.45 0.0K
17:02 663.90 663.90 663.90 663.90 0.0K
17:03 663.87 663.87 663.87 663.87 0.0K
17:04 663.69 663.69 663.69 663.69 0.0K
17:05 663.10 663.10 663.10 663.10 0.0K
17:06 663.39 663.39 663.39 663.39 0.0K
17:07 663.24 663.24 663.24 663.24 0.0K
17:08 662.75 662.75 662.75 662.75 0.0K
17:09 662.85 662.85 662.85 662.85 0.0K
17:10 663.30 663.30 663.30 663.30 0.0K
17:11 663.61 663.61 663.61 663.61 0.0K
17:12 663.75 663.75 663.75 663.75 0.0K
17:13 664.50 664.50 664.50 664.50 0.0K
17:14 664.36 664.36 664.36 664.36 0.0K
17:15 663.34 663.34 663.34 663.34 0.0K
17:16 664.00 664.00 664.00 664.00 0.0K
17:17 663.98 663.98 663.98 663.98 0.0K
17:18 663.95 663.95 663.95 663.95 0.0K
17:19 662.80 662.80 662.80 662.80 0.0K
17:20 662.19 662.19 662.19 662.19 0.0K
17:21 662.35 662.35 662.35 662.35 0.0K
17:22 661.89 661.89 661.89 661.89 0.0K
17:23 662.62 662.62 662.62 662.62 0.0K
17:24 662.53 662.53 662.53 662.53 0.0K
17:25 662.65 662.65 662.65 662.65 0.0K
17:30 662.96 662.96 662.96 662.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available