NOMX Nordic Transportation Net

NOMXNTPNI
🏛️ sweden →
2,705.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,757.29 2,757.29 2,748.79 2,750.39 0.0K
09:01 2,750.73 2,759.03 2,750.73 2,756.03 0.0K
09:02 2,756.56 2,756.73 2,755.86 2,756.09 0.0K
09:03 2,754.55 2,754.55 2,751.86 2,751.88 0.0K
09:04 2,751.88 2,753.46 2,751.50 2,752.25 0.0K
09:05 2,752.26 2,752.98 2,748.55 2,748.55 0.0K
09:06 2,746.99 2,749.79 2,746.99 2,747.63 0.0K
09:07 2,743.93 2,745.27 2,738.34 2,738.34 0.0K
09:08 2,738.18 2,738.50 2,736.92 2,737.64 0.0K
09:09 2,738.33 2,739.94 2,736.65 2,739.46 0.0K
09:10 2,738.86 2,740.55 2,738.66 2,740.55 0.0K
09:11 2,740.41 2,743.59 2,740.41 2,743.59 0.0K
09:12 2,743.59 2,743.59 2,742.33 2,742.37 0.0K
09:13 2,742.26 2,742.41 2,741.31 2,741.67 0.0K
09:14 2,741.63 2,744.93 2,741.63 2,744.93 0.0K
09:15 2,744.83 2,745.68 2,744.83 2,744.91 0.0K
09:16 2,744.98 2,745.43 2,744.98 2,745.27 0.0K
09:17 2,746.00 2,747.97 2,744.91 2,746.33 0.0K
09:18 2,746.36 2,748.74 2,746.36 2,748.42 0.0K
09:19 2,748.42 2,749.06 2,746.69 2,748.26 0.0K
09:20 2,748.29 2,749.12 2,748.18 2,749.12 0.0K
09:21 2,750.60 2,754.38 2,750.60 2,753.57 0.0K
09:22 2,753.60 2,757.24 2,753.60 2,757.02 0.0K
09:23 2,756.98 2,757.09 2,754.71 2,754.71 0.0K
09:24 2,754.69 2,755.33 2,753.00 2,755.23 0.0K
09:25 2,755.09 2,755.94 2,755.09 2,755.79 0.0K
09:26 2,755.77 2,756.57 2,755.41 2,755.91 0.0K
09:27 2,757.14 2,757.65 2,756.33 2,757.58 0.0K
09:28 2,757.62 2,759.18 2,757.62 2,759.11 0.0K
09:29 2,759.15 2,760.23 2,759.11 2,759.87 0.0K
09:30 2,760.17 2,763.36 2,759.93 2,762.26 0.0K
09:31 2,762.25 2,762.29 2,761.10 2,761.10 0.0K
09:32 2,761.19 2,761.21 2,760.42 2,760.56 0.0K
09:33 2,760.57 2,765.07 2,760.57 2,765.07 0.0K
09:34 2,765.00 2,765.98 2,765.00 2,765.15 0.0K
09:35 2,765.14 2,765.14 2,763.89 2,764.09 0.0K
09:36 2,764.09 2,764.16 2,763.44 2,763.44 0.0K
09:37 2,763.44 2,763.47 2,761.11 2,761.75 0.0K
09:38 2,761.46 2,761.49 2,760.64 2,760.80 0.0K
09:39 2,760.84 2,760.87 2,760.79 2,760.84 0.0K
09:40 2,760.87 2,762.81 2,760.48 2,762.81 0.0K
09:41 2,763.57 2,763.57 2,761.21 2,761.38 0.0K
09:42 2,761.29 2,762.77 2,759.27 2,759.63 0.0K
09:43 2,759.55 2,760.71 2,759.55 2,760.71 0.0K
09:44 2,760.72 2,760.72 2,760.12 2,760.30 0.0K
09:45 2,760.18 2,761.02 2,760.16 2,761.02 0.0K
09:46 2,760.68 2,760.86 2,760.66 2,760.85 0.0K
09:47 2,760.75 2,760.90 2,760.75 2,760.82 0.0K
09:48 2,760.86 2,762.65 2,760.86 2,761.10 0.0K
09:49 2,761.10 2,761.90 2,760.95 2,761.90 0.0K
09:50 2,761.83 2,761.88 2,760.26 2,761.85 0.0K
09:51 2,761.86 2,761.86 2,759.97 2,760.50 0.0K
09:52 2,760.42 2,760.42 2,757.31 2,758.20 0.0K
09:53 2,756.55 2,757.74 2,756.55 2,757.44 0.0K
09:54 2,757.24 2,757.32 2,755.98 2,756.22 0.0K
09:55 2,756.06 2,756.06 2,754.81 2,754.81 0.0K
09:56 2,754.81 2,755.01 2,751.79 2,751.79 0.0K
09:57 2,751.78 2,754.03 2,751.72 2,754.03 0.0K
09:58 2,757.30 2,757.93 2,756.25 2,757.91 0.0K
09:59 2,757.92 2,758.21 2,757.89 2,758.21 0.0K
10:00 2,755.92 2,757.82 2,755.85 2,757.75 0.0K
10:01 2,757.75 2,757.79 2,757.02 2,757.22 0.0K
10:02 2,757.26 2,757.30 2,756.54 2,756.54 0.0K
10:03 2,756.57 2,756.61 2,756.46 2,756.51 0.0K
10:04 2,756.61 2,756.61 2,754.95 2,754.95 0.0K
10:05 2,755.05 2,755.49 2,753.92 2,753.99 0.0K
10:06 2,753.96 2,754.63 2,753.79 2,754.44 0.0K
10:07 2,754.39 2,755.55 2,754.35 2,755.55 0.0K
10:08 2,756.85 2,759.01 2,756.85 2,757.94 0.0K
10:09 2,757.96 2,757.97 2,757.12 2,757.16 0.0K
10:10 2,757.48 2,759.01 2,757.48 2,758.41 0.0K
10:11 2,758.48 2,758.48 2,758.05 2,758.12 0.0K
10:12 2,758.12 2,758.14 2,757.60 2,757.67 0.0K
10:13 2,756.83 2,758.00 2,756.83 2,757.98 0.0K
10:14 2,757.67 2,757.98 2,757.17 2,757.90 0.0K
10:15 2,757.90 2,759.24 2,757.90 2,758.13 0.0K
10:16 2,758.13 2,758.17 2,755.18 2,755.94 0.0K
10:17 2,756.06 2,756.06 2,753.92 2,755.26 0.0K
10:18 2,755.22 2,755.26 2,754.83 2,754.97 0.0K
10:19 2,754.86 2,755.19 2,753.46 2,753.53 0.0K
10:20 2,753.37 2,753.37 2,752.41 2,752.43 0.0K
10:21 2,752.47 2,752.47 2,752.27 2,752.28 0.0K
10:22 2,752.32 2,752.32 2,750.72 2,750.79 0.0K
10:23 2,750.72 2,750.78 2,750.65 2,750.65 0.0K
10:24 2,750.68 2,750.76 2,749.54 2,750.36 0.0K
10:25 2,750.32 2,750.45 2,750.21 2,750.29 0.0K
10:26 2,749.49 2,749.56 2,748.44 2,748.73 0.0K
10:27 2,748.77 2,748.86 2,748.61 2,748.61 0.0K
10:28 2,748.64 2,748.64 2,748.53 2,748.60 0.0K
10:29 2,748.61 2,748.81 2,748.57 2,748.77 0.0K
10:30 2,749.55 2,749.57 2,748.28 2,748.28 0.0K
10:31 2,748.35 2,748.78 2,747.98 2,748.30 0.0K
10:32 2,747.86 2,747.86 2,746.22 2,746.22 0.0K
10:33 2,746.22 2,747.06 2,746.22 2,747.02 0.0K
10:34 2,747.82 2,748.45 2,747.78 2,748.22 0.0K
10:35 2,748.25 2,748.29 2,748.05 2,748.05 0.0K
10:36 2,748.11 2,749.04 2,748.11 2,748.93 0.0K
10:37 2,748.69 2,748.77 2,748.69 2,748.73 0.0K
10:38 2,747.98 2,748.16 2,747.35 2,747.36 0.0K
10:39 2,747.38 2,747.38 2,745.82 2,746.02 0.0K
10:40 2,745.98 2,746.06 2,745.91 2,745.95 0.0K
10:41 2,745.95 2,746.06 2,745.18 2,745.18 0.0K
10:42 2,745.22 2,746.02 2,745.18 2,745.79 0.0K
10:43 2,745.75 2,746.02 2,744.96 2,745.06 0.0K
10:44 2,745.07 2,745.44 2,745.06 2,745.25 0.0K
10:45 2,745.22 2,745.29 2,744.97 2,745.22 0.0K
10:46 2,745.38 2,746.54 2,745.38 2,745.77 0.0K
10:47 2,745.70 2,745.85 2,745.40 2,745.40 0.0K
10:48 2,745.48 2,745.51 2,744.60 2,744.68 0.0K
10:49 2,744.68 2,744.96 2,743.68 2,743.68 0.0K
10:50 2,743.75 2,743.79 2,743.68 2,743.75 0.0K
10:51 2,743.79 2,743.80 2,743.71 2,743.75 0.0K
10:52 2,743.71 2,743.79 2,743.57 2,743.57 0.0K
10:53 2,743.68 2,744.51 2,743.49 2,744.40 0.0K
10:54 2,745.49 2,745.60 2,745.41 2,745.60 0.0K
10:55 2,745.49 2,745.60 2,745.34 2,745.52 0.0K
10:56 2,745.49 2,745.63 2,745.45 2,745.56 0.0K
10:57 2,744.83 2,744.87 2,744.67 2,744.67 0.0K
10:58 2,744.71 2,744.71 2,743.70 2,743.89 0.0K
10:59 2,743.01 2,743.16 2,742.86 2,743.10 0.0K
11:00 2,743.05 2,743.28 2,743.05 2,743.12 0.0K
11:01 2,743.12 2,743.16 2,742.71 2,742.79 0.0K
11:02 2,742.82 2,742.86 2,741.84 2,742.02 0.0K
11:03 2,741.95 2,742.79 2,741.95 2,742.79 0.0K
11:04 2,742.82 2,742.90 2,742.68 2,742.68 0.0K
11:05 2,742.79 2,743.06 2,742.79 2,743.02 0.0K
11:06 2,742.99 2,744.80 2,742.75 2,744.57 0.0K
11:07 2,744.60 2,744.66 2,744.46 2,744.46 0.0K
11:08 2,744.60 2,744.66 2,744.52 2,744.64 0.0K
11:09 2,744.53 2,744.67 2,744.53 2,744.57 0.0K
11:10 2,744.57 2,744.57 2,743.77 2,743.77 0.0K
11:11 2,743.88 2,743.91 2,743.44 2,743.55 0.0K
11:12 2,743.40 2,744.91 2,743.40 2,744.87 0.0K
11:13 2,744.84 2,744.98 2,744.61 2,744.61 0.0K
11:14 2,744.65 2,744.72 2,744.54 2,744.65 0.0K
11:15 2,744.72 2,744.72 2,744.20 2,744.20 0.0K
11:16 2,744.35 2,744.39 2,744.28 2,744.32 0.0K
11:17 2,743.59 2,745.19 2,743.54 2,745.01 0.0K
11:18 2,746.64 2,747.00 2,746.64 2,746.86 0.0K
11:19 2,746.75 2,748.83 2,746.75 2,748.68 0.0K
11:20 2,748.89 2,750.32 2,748.68 2,750.32 0.0K
11:21 2,750.32 2,750.34 2,750.10 2,750.32 0.0K
11:22 2,750.28 2,751.64 2,750.28 2,751.64 0.0K
11:23 2,751.61 2,752.53 2,751.55 2,752.49 0.0K
11:24 2,752.53 2,752.64 2,752.35 2,752.47 0.0K
11:25 2,752.53 2,752.65 2,752.40 2,752.65 0.0K
11:26 2,752.62 2,755.26 2,752.40 2,755.19 0.0K
11:27 2,755.26 2,755.71 2,755.26 2,755.60 0.0K
11:28 2,755.56 2,757.05 2,755.52 2,756.25 0.0K
11:29 2,756.25 2,756.36 2,756.21 2,756.29 0.0K
11:30 2,756.32 2,756.32 2,755.19 2,755.26 0.0K
11:31 2,755.22 2,756.79 2,755.22 2,756.72 0.0K
11:32 2,756.79 2,756.79 2,756.71 2,756.75 0.0K
11:33 2,756.79 2,756.79 2,755.04 2,755.04 0.0K
11:34 2,755.04 2,755.08 2,753.17 2,753.84 0.0K
11:35 2,753.91 2,753.91 2,753.64 2,753.68 0.0K
11:36 2,753.71 2,753.71 2,752.91 2,753.02 0.0K
11:37 2,752.95 2,753.00 2,752.91 2,752.95 0.0K
11:38 2,752.99 2,752.99 2,752.89 2,752.95 0.0K
11:39 2,752.91 2,753.27 2,752.91 2,753.27 0.0K
11:40 2,753.27 2,753.28 2,752.91 2,753.11 0.0K
11:41 2,753.08 2,753.91 2,753.08 2,753.88 0.0K
11:42 2,753.84 2,753.84 2,753.64 2,753.71 0.0K
11:43 2,753.71 2,754.07 2,753.68 2,754.07 0.0K
11:44 2,754.04 2,754.84 2,754.04 2,754.48 0.0K
11:45 2,756.01 2,757.01 2,756.01 2,756.97 0.0K
11:46 2,756.97 2,757.01 2,756.73 2,756.89 0.0K
11:47 2,756.97 2,756.97 2,755.29 2,755.40 0.0K
11:48 2,755.44 2,755.44 2,753.73 2,753.88 0.0K
11:49 2,753.84 2,754.36 2,753.80 2,754.36 0.0K
11:50 2,754.33 2,754.44 2,754.29 2,754.33 0.0K
11:51 2,754.36 2,754.56 2,754.33 2,754.52 0.0K
11:52 2,754.49 2,754.56 2,754.45 2,754.56 0.0K
11:53 2,754.49 2,755.17 2,754.49 2,755.10 0.0K
11:54 2,755.14 2,755.94 2,755.06 2,755.50 0.0K
11:55 2,755.50 2,755.65 2,755.50 2,755.54 0.0K
11:56 2,755.70 2,756.54 2,754.94 2,756.50 0.0K
11:57 2,756.46 2,756.54 2,756.43 2,756.50 0.0K
11:58 2,755.74 2,756.59 2,755.63 2,756.59 0.0K
11:59 2,756.52 2,756.63 2,755.78 2,755.79 0.0K
12:00 2,755.83 2,755.83 2,754.74 2,754.87 0.0K
12:01 2,754.82 2,755.58 2,754.74 2,755.54 0.0K
12:02 2,755.54 2,755.59 2,755.50 2,755.54 0.0K
12:03 2,755.58 2,755.58 2,754.48 2,754.48 0.0K
12:04 2,754.44 2,754.44 2,753.32 2,753.36 0.0K
12:05 2,753.36 2,753.44 2,751.73 2,751.84 0.0K
12:06 2,751.73 2,751.73 2,751.01 2,751.08 0.0K
12:07 2,751.04 2,751.08 2,750.88 2,750.96 0.0K
12:08 2,750.88 2,750.92 2,748.63 2,748.71 0.0K
12:09 2,748.67 2,748.71 2,748.60 2,748.67 0.0K
12:10 2,748.70 2,750.62 2,748.60 2,750.62 0.0K
12:11 2,750.55 2,750.66 2,750.55 2,750.62 0.0K
12:12 2,751.08 2,752.66 2,751.04 2,752.66 0.0K
12:13 2,752.61 2,752.65 2,751.55 2,751.55 0.0K
12:14 2,751.55 2,751.62 2,751.55 2,751.62 0.0K
12:15 2,751.55 2,751.66 2,751.51 2,751.66 0.0K
12:16 2,751.55 2,756.03 2,751.51 2,756.01 0.0K
12:17 2,756.02 2,756.04 2,755.64 2,755.64 0.0K
12:18 2,755.68 2,755.72 2,755.11 2,755.15 0.0K
12:19 2,755.11 2,755.95 2,755.11 2,755.95 0.0K
12:20 2,755.80 2,756.00 2,755.80 2,755.84 0.0K
12:21 2,755.91 2,755.99 2,755.87 2,755.91 0.0K
12:22 2,755.91 2,755.99 2,755.87 2,755.95 0.0K
12:23 2,755.99 2,756.02 2,755.85 2,755.99 0.0K
12:24 2,756.02 2,756.02 2,755.84 2,755.84 0.0K
12:25 2,755.91 2,756.68 2,755.87 2,756.64 0.0K
12:26 2,756.64 2,756.76 2,756.64 2,756.71 0.0K
12:27 2,756.71 2,756.75 2,756.68 2,756.75 0.0K
12:28 2,757.04 2,757.87 2,756.40 2,756.40 0.0K
12:29 2,756.44 2,756.60 2,756.44 2,756.55 0.0K
12:30 2,756.68 2,756.75 2,755.73 2,756.25 0.0K
12:31 2,756.22 2,756.26 2,754.65 2,754.69 0.0K
12:32 2,754.73 2,754.76 2,754.65 2,754.76 0.0K
12:33 2,754.73 2,755.02 2,754.69 2,755.02 0.0K
12:34 2,754.95 2,755.38 2,754.95 2,755.31 0.0K
12:35 2,755.35 2,755.51 2,755.24 2,755.51 0.0K
12:36 2,755.55 2,755.58 2,755.47 2,755.51 0.0K
12:37 2,755.47 2,755.58 2,754.75 2,755.55 0.0K
12:38 2,755.51 2,755.58 2,755.40 2,755.40 0.0K
12:39 2,755.40 2,755.67 2,755.32 2,755.51 0.0K
12:40 2,753.94 2,754.01 2,753.91 2,754.01 0.0K
12:41 2,754.02 2,754.03 2,753.91 2,754.02 0.0K
12:42 2,754.06 2,754.06 2,752.13 2,752.13 0.0K
12:43 2,752.13 2,752.37 2,752.13 2,752.29 0.0K
12:44 2,752.37 2,752.37 2,752.24 2,752.29 0.0K
12:45 2,752.45 2,752.54 2,752.38 2,752.45 0.0K
12:46 2,752.42 2,752.49 2,752.38 2,752.42 0.0K
12:47 2,752.38 2,752.73 2,752.38 2,752.62 0.0K
12:48 2,752.69 2,752.70 2,752.58 2,752.65 0.0K
12:49 2,751.87 2,751.93 2,751.85 2,751.85 0.0K
12:50 2,751.85 2,753.84 2,751.85 2,753.84 0.0K
12:51 2,753.77 2,753.88 2,753.77 2,753.88 0.0K
12:52 2,753.91 2,754.33 2,753.77 2,753.84 0.0K
12:53 2,753.84 2,753.95 2,753.77 2,753.84 0.0K
12:54 2,753.88 2,754.50 2,753.66 2,753.66 0.0K
12:55 2,753.62 2,754.50 2,753.62 2,754.34 0.0K
12:56 2,754.30 2,754.37 2,754.19 2,754.32 0.0K
12:57 2,754.26 2,754.62 2,754.14 2,754.30 0.0K
12:58 2,754.34 2,754.64 2,754.26 2,754.62 0.0K
12:59 2,754.59 2,754.67 2,754.59 2,754.59 0.0K
13:00 2,754.51 2,754.68 2,754.44 2,754.62 0.0K
13:01 2,754.62 2,754.66 2,754.55 2,754.62 0.0K
13:02 2,754.62 2,755.83 2,754.59 2,755.74 0.0K
13:03 2,755.70 2,755.78 2,755.47 2,755.47 0.0K
13:04 2,755.50 2,755.58 2,755.47 2,755.54 0.0K
13:05 2,755.54 2,755.70 2,755.50 2,755.60 0.0K
13:06 2,755.56 2,755.62 2,755.47 2,755.54 0.0K
13:07 2,755.57 2,755.59 2,755.47 2,755.50 0.0K
13:08 2,755.50 2,755.54 2,755.31 2,755.38 0.0K
13:09 2,755.34 2,755.45 2,755.08 2,755.08 0.0K
13:10 2,755.16 2,755.48 2,755.08 2,755.41 0.0K
13:11 2,755.41 2,755.81 2,755.41 2,755.74 0.0K
13:12 2,755.70 2,756.58 2,755.70 2,756.50 0.0K
13:13 2,756.47 2,756.54 2,756.13 2,756.17 0.0K
13:14 2,756.22 2,758.51 2,756.13 2,758.51 0.0K
13:15 2,758.46 2,758.48 2,758.35 2,758.42 0.0K
13:16 2,758.46 2,758.46 2,758.23 2,758.26 0.0K
13:17 2,758.36 2,758.36 2,758.22 2,758.26 0.0K
13:18 2,758.23 2,758.36 2,757.46 2,757.54 0.0K
13:19 2,757.46 2,757.77 2,757.46 2,757.66 0.0K
13:20 2,757.74 2,760.09 2,757.70 2,760.02 0.0K
13:21 2,759.98 2,760.06 2,759.36 2,759.36 0.0K
13:22 2,759.32 2,759.40 2,758.70 2,758.70 0.0K
13:23 2,758.74 2,758.81 2,758.28 2,758.28 0.0K
13:24 2,758.32 2,758.78 2,757.72 2,758.74 0.0K
13:25 2,758.74 2,758.81 2,757.29 2,757.29 0.0K
13:26 2,757.21 2,757.30 2,757.14 2,757.23 0.0K
13:27 2,757.17 2,757.25 2,754.88 2,754.94 0.0K
13:28 2,754.88 2,754.96 2,754.85 2,754.88 0.0K
13:29 2,754.92 2,755.88 2,754.88 2,755.85 0.0K
13:30 2,755.77 2,756.05 2,755.77 2,755.99 0.0K
13:31 2,756.01 2,756.01 2,754.21 2,755.08 0.0K
13:32 2,755.12 2,755.12 2,754.97 2,755.05 0.0K
13:33 2,755.08 2,755.11 2,753.48 2,753.48 0.0K
13:34 2,753.52 2,753.59 2,753.44 2,753.52 0.0K
13:35 2,753.52 2,753.59 2,753.48 2,753.57 0.0K
13:36 2,753.48 2,753.55 2,753.44 2,753.52 0.0K
13:37 2,752.79 2,753.55 2,752.68 2,753.55 0.0K
13:38 2,753.52 2,753.52 2,751.95 2,753.07 0.0K
13:39 2,753.07 2,754.64 2,753.00 2,754.56 0.0K
13:40 2,754.56 2,754.65 2,753.87 2,753.87 0.0K
13:41 2,753.84 2,754.64 2,753.80 2,753.90 0.0K
13:42 2,753.84 2,753.90 2,753.80 2,753.90 0.0K
13:43 2,753.84 2,754.67 2,753.84 2,754.60 0.0K
13:44 2,754.63 2,754.64 2,754.56 2,754.56 0.0K
13:45 2,754.60 2,756.89 2,754.60 2,756.57 0.0K
13:46 2,756.61 2,756.64 2,755.85 2,755.88 0.0K
13:47 2,755.81 2,755.88 2,755.77 2,755.85 0.0K
13:48 2,755.81 2,755.93 2,755.69 2,755.77 0.0K
13:49 2,755.86 2,755.89 2,755.69 2,755.84 0.0K
13:50 2,755.88 2,755.88 2,755.77 2,755.84 0.0K
13:51 2,755.84 2,755.90 2,755.77 2,755.81 0.0K
13:52 2,755.86 2,757.89 2,755.81 2,757.66 0.0K
13:53 2,757.69 2,757.82 2,757.66 2,757.69 0.0K
13:54 2,757.66 2,758.50 2,757.62 2,758.42 0.0K
13:55 2,758.48 2,758.50 2,757.62 2,758.46 0.0K
13:56 2,758.53 2,758.53 2,758.42 2,758.46 0.0K
13:57 2,758.42 2,758.57 2,758.42 2,758.57 0.0K
13:58 2,758.50 2,758.57 2,758.31 2,758.46 0.0K
13:59 2,758.46 2,758.57 2,757.62 2,757.62 0.0K
14:00 2,756.86 2,757.53 2,754.56 2,754.60 0.0K
14:01 2,754.80 2,755.88 2,754.80 2,755.12 0.0K
14:02 2,755.16 2,755.16 2,755.01 2,755.01 0.0K
14:03 2,755.04 2,755.12 2,755.01 2,755.04 0.0K
14:04 2,755.04 2,755.08 2,755.00 2,755.01 0.0K
14:05 2,755.04 2,755.04 2,753.32 2,753.39 0.0K
14:06 2,752.62 2,752.66 2,751.59 2,751.59 0.0K
14:07 2,751.63 2,751.90 2,751.63 2,751.90 0.0K
14:08 2,751.86 2,751.86 2,751.80 2,751.83 0.0K
14:09 2,751.86 2,752.49 2,751.83 2,752.49 0.0K
14:10 2,752.52 2,752.65 2,752.45 2,752.54 0.0K
14:11 2,752.56 2,752.57 2,752.46 2,752.46 0.0K
14:12 2,752.50 2,752.57 2,752.43 2,752.43 0.0K
14:13 2,753.19 2,753.50 2,753.19 2,753.43 0.0K
14:14 2,753.43 2,753.44 2,752.62 2,752.64 0.0K
14:15 2,752.64 2,753.43 2,752.63 2,753.39 0.0K
14:16 2,753.43 2,753.43 2,753.19 2,753.19 0.0K
14:17 2,753.19 2,754.00 2,753.12 2,753.95 0.0K
14:18 2,753.95 2,754.06 2,753.89 2,754.03 0.0K
14:19 2,753.99 2,754.33 2,753.99 2,754.29 0.0K
14:20 2,754.29 2,754.64 2,754.25 2,754.61 0.0K
14:21 2,754.61 2,754.70 2,754.58 2,754.61 0.0K
14:22 2,754.58 2,755.02 2,754.58 2,754.95 0.0K
14:23 2,754.93 2,754.98 2,754.84 2,754.95 0.0K
14:24 2,756.44 2,757.60 2,756.44 2,757.56 0.0K
14:25 2,757.60 2,759.65 2,757.54 2,759.65 0.0K
14:26 2,759.65 2,759.65 2,759.50 2,759.54 0.0K
14:27 2,759.50 2,759.81 2,759.50 2,759.77 0.0K
14:28 2,759.70 2,760.54 2,759.70 2,760.50 0.0K
14:29 2,760.46 2,760.93 2,760.46 2,760.86 0.0K
14:30 2,760.91 2,760.97 2,760.42 2,760.79 0.0K
14:31 2,760.97 2,761.82 2,760.79 2,761.67 0.0K
14:32 2,761.62 2,761.70 2,759.15 2,759.67 0.0K
14:33 2,759.60 2,759.75 2,759.60 2,759.64 0.0K
14:34 2,760.44 2,760.56 2,760.25 2,760.45 0.0K
14:35 2,760.44 2,760.48 2,760.22 2,760.36 0.0K
14:36 2,761.20 2,761.42 2,761.02 2,761.28 0.0K
14:37 2,761.04 2,762.00 2,761.04 2,762.00 0.0K
14:38 2,762.00 2,762.04 2,761.97 2,761.97 0.0K
14:39 2,762.04 2,762.08 2,761.02 2,761.09 0.0K
14:40 2,761.17 2,761.24 2,761.09 2,761.13 0.0K
14:41 2,761.20 2,761.44 2,761.20 2,761.44 0.0K
14:42 2,760.67 2,760.67 2,759.84 2,760.13 0.0K
14:43 2,760.17 2,760.17 2,760.02 2,760.14 0.0K
14:44 2,760.17 2,760.17 2,759.37 2,759.37 0.0K
14:45 2,759.35 2,759.62 2,758.55 2,759.59 0.0K
14:46 2,759.51 2,759.59 2,758.71 2,758.79 0.0K
14:47 2,758.79 2,759.06 2,758.64 2,759.06 0.0K
14:48 2,759.11 2,759.15 2,759.04 2,759.07 0.0K
14:49 2,759.07 2,759.79 2,758.15 2,759.71 0.0K
14:50 2,759.73 2,759.85 2,759.66 2,759.73 0.0K
14:51 2,759.71 2,759.71 2,758.15 2,758.97 0.0K
14:52 2,758.15 2,758.20 2,757.38 2,757.46 0.0K
14:53 2,757.49 2,758.22 2,757.39 2,757.51 0.0K
14:54 2,757.26 2,757.44 2,757.22 2,757.40 0.0K
14:55 2,757.40 2,757.47 2,757.24 2,757.24 0.0K
14:56 2,757.20 2,757.47 2,757.20 2,757.47 0.0K
14:57 2,757.47 2,757.47 2,757.33 2,757.42 0.0K
14:58 2,757.33 2,757.47 2,757.33 2,757.44 0.0K
14:59 2,757.40 2,757.47 2,757.36 2,757.40 0.0K
15:00 2,757.20 2,758.89 2,756.36 2,758.82 0.0K
15:01 2,758.93 2,760.59 2,757.36 2,759.85 0.0K
15:02 2,759.82 2,759.93 2,759.82 2,759.84 0.0K
15:03 2,759.82 2,760.55 2,757.98 2,757.98 0.0K
15:04 2,758.06 2,759.59 2,757.51 2,757.51 0.0K
15:05 2,757.06 2,757.90 2,756.99 2,757.70 0.0K
15:06 2,757.66 2,757.73 2,756.86 2,756.93 0.0K
15:07 2,756.90 2,756.97 2,756.85 2,756.90 0.0K
15:08 2,756.91 2,756.97 2,754.09 2,755.11 0.0K
15:09 2,755.05 2,755.69 2,755.03 2,755.69 0.0K
15:10 2,755.65 2,755.65 2,754.39 2,754.39 0.0K
15:11 2,754.43 2,754.50 2,754.36 2,754.46 0.0K
15:12 2,754.43 2,754.44 2,754.32 2,754.39 0.0K
15:13 2,754.45 2,754.45 2,754.36 2,754.39 0.0K
15:14 2,754.28 2,754.47 2,754.28 2,754.39 0.0K
15:15 2,754.43 2,754.59 2,752.90 2,752.90 0.0K
15:16 2,752.87 2,752.98 2,751.69 2,752.14 0.0K
15:17 2,752.10 2,752.21 2,752.03 2,752.14 0.0K
15:18 2,752.10 2,752.21 2,752.01 2,752.01 0.0K
15:19 2,752.05 2,752.05 2,751.90 2,751.98 0.0K
15:20 2,751.98 2,751.98 2,751.10 2,751.21 0.0K
15:21 2,751.25 2,751.29 2,751.10 2,751.18 0.0K
15:22 2,751.14 2,751.28 2,751.10 2,751.10 0.0K
15:23 2,751.10 2,751.36 2,751.07 2,751.22 0.0K
15:24 2,751.18 2,751.29 2,751.14 2,751.21 0.0K
15:25 2,751.94 2,752.18 2,751.90 2,752.10 0.0K
15:26 2,752.14 2,752.18 2,752.10 2,752.14 0.0K
15:27 2,752.10 2,752.21 2,752.07 2,752.21 0.0K
15:28 2,752.21 2,752.21 2,750.57 2,750.61 0.0K
15:29 2,750.80 2,751.13 2,750.74 2,751.13 0.0K
15:30 2,751.10 2,751.71 2,750.52 2,751.71 0.0K
15:31 2,752.44 2,752.47 2,750.11 2,750.87 0.0K
15:32 2,750.87 2,750.95 2,750.87 2,750.91 0.0K
15:33 2,750.91 2,750.95 2,750.11 2,750.11 0.0K
15:34 2,750.14 2,750.76 2,750.11 2,750.67 0.0K
15:35 2,750.47 2,751.34 2,749.74 2,751.26 0.0K
15:36 2,751.27 2,751.29 2,750.47 2,750.47 0.0K
15:37 2,750.43 2,750.51 2,750.43 2,750.47 0.0K
15:38 2,750.43 2,750.54 2,750.43 2,750.43 0.0K
15:39 2,750.47 2,751.43 2,750.43 2,751.27 0.0K
15:40 2,751.27 2,751.34 2,751.20 2,751.31 0.0K
15:41 2,751.33 2,751.35 2,751.23 2,751.27 0.0K
15:42 2,751.43 2,751.49 2,750.49 2,750.51 0.0K
15:43 2,750.51 2,750.56 2,750.47 2,750.51 0.0K
15:44 2,750.62 2,750.87 2,750.54 2,750.83 0.0K
15:45 2,750.10 2,750.26 2,749.99 2,750.15 0.0K
15:46 2,750.23 2,751.07 2,749.43 2,750.99 0.0K
15:47 2,751.04 2,753.28 2,750.92 2,752.51 0.0K
15:48 2,752.64 2,752.73 2,751.64 2,751.68 0.0K
15:49 2,751.75 2,752.10 2,751.41 2,752.02 0.0K
15:50 2,752.10 2,752.10 2,750.49 2,750.49 0.0K
15:51 2,748.57 2,748.70 2,748.26 2,748.30 0.0K
15:52 2,748.34 2,750.09 2,748.19 2,749.01 0.0K
15:53 2,748.85 2,748.85 2,746.15 2,747.31 0.0K
15:54 2,747.28 2,749.89 2,747.20 2,749.05 0.0K
15:55 2,748.33 2,748.40 2,748.29 2,748.33 0.0K
15:56 2,747.53 2,748.40 2,745.35 2,745.50 0.0K
15:57 2,745.39 2,746.20 2,745.39 2,745.62 0.0K
15:58 2,745.70 2,745.70 2,745.26 2,745.30 0.0K
15:59 2,745.26 2,746.03 2,745.20 2,745.86 0.0K
16:00 2,747.62 2,748.20 2,745.00 2,745.00 0.0K
16:01 2,744.96 2,745.04 2,744.00 2,744.80 0.0K
16:02 2,744.82 2,745.76 2,742.67 2,743.29 0.0K
16:03 2,743.26 2,745.20 2,742.66 2,745.18 0.0K
16:04 2,744.54 2,745.48 2,744.52 2,745.46 0.0K
16:05 2,745.12 2,745.12 2,743.20 2,743.26 0.0K
16:06 2,743.24 2,743.24 2,742.24 2,742.33 0.0K
16:07 2,742.35 2,742.35 2,741.82 2,741.86 0.0K
16:08 2,741.86 2,742.05 2,741.82 2,742.05 0.0K
16:09 2,741.98 2,743.40 2,741.98 2,743.40 0.0K
16:10 2,743.35 2,744.00 2,742.89 2,742.90 0.0K
16:11 2,742.93 2,743.13 2,742.86 2,743.06 0.0K
16:12 2,743.05 2,743.84 2,742.99 2,743.82 0.0K
16:13 2,743.86 2,743.90 2,743.02 2,743.08 0.0K
16:14 2,743.10 2,744.74 2,743.02 2,744.61 0.0K
16:15 2,744.61 2,744.84 2,744.58 2,744.73 0.0K
16:16 2,744.77 2,744.80 2,744.69 2,744.80 0.0K
16:17 2,744.80 2,744.80 2,744.55 2,744.61 0.0K
16:18 2,744.61 2,744.73 2,743.95 2,743.98 0.0K
16:19 2,743.98 2,745.55 2,743.95 2,745.51 0.0K
16:20 2,746.28 2,747.49 2,746.24 2,747.49 0.0K
16:21 2,747.53 2,749.05 2,747.46 2,749.05 0.0K
16:22 2,749.05 2,749.13 2,748.86 2,748.93 0.0K
16:23 2,749.66 2,750.49 2,749.64 2,750.42 0.0K
16:24 2,750.42 2,750.62 2,748.78 2,748.95 0.0K
16:25 2,748.93 2,749.73 2,748.93 2,749.47 0.0K
16:26 2,749.53 2,749.53 2,747.77 2,747.77 0.0K
16:27 2,747.80 2,748.09 2,747.65 2,748.09 0.0K
16:28 2,748.16 2,748.16 2,746.58 2,746.58 0.0K
16:29 2,746.54 2,747.04 2,746.54 2,747.04 0.0K
16:30 2,747.09 2,747.09 2,745.31 2,745.31 0.0K
16:31 2,745.35 2,745.87 2,744.71 2,745.87 0.0K
16:32 2,746.60 2,747.64 2,746.08 2,747.60 0.0K
16:33 2,747.64 2,747.68 2,745.31 2,745.71 0.0K
16:34 2,745.71 2,745.75 2,745.64 2,745.64 0.0K
16:35 2,745.64 2,745.71 2,745.64 2,745.69 0.0K
16:36 2,745.64 2,745.73 2,745.60 2,745.67 0.0K
16:37 2,744.18 2,744.18 2,743.33 2,743.33 0.0K
16:38 2,743.29 2,743.44 2,743.29 2,743.36 0.0K
16:39 2,743.36 2,743.40 2,741.80 2,741.84 0.0K
16:40 2,741.84 2,741.91 2,741.47 2,741.48 0.0K
16:41 2,741.51 2,741.58 2,741.34 2,741.47 0.0K
16:42 2,741.47 2,741.47 2,741.34 2,741.38 0.0K
16:43 2,741.45 2,741.45 2,741.21 2,741.41 0.0K
16:44 2,740.65 2,740.65 2,739.63 2,739.67 0.0K
16:45 2,739.67 2,740.45 2,739.67 2,740.45 0.0K
16:46 2,740.45 2,740.56 2,740.09 2,740.13 0.0K
16:47 2,740.29 2,740.29 2,737.55 2,738.00 0.0K
16:48 2,738.04 2,739.18 2,738.00 2,739.18 0.0K
16:49 2,739.16 2,739.19 2,738.36 2,738.36 0.0K
16:50 2,738.39 2,738.43 2,738.16 2,738.39 0.0K
16:51 2,738.36 2,739.11 2,736.83 2,738.84 0.0K
16:52 2,738.89 2,738.89 2,737.85 2,738.65 0.0K
16:53 2,738.76 2,738.82 2,738.65 2,738.65 0.0K
16:54 2,738.73 2,740.40 2,738.58 2,740.36 0.0K
16:55 2,740.40 2,740.40 2,740.31 2,740.36 0.0K
16:56 2,740.36 2,740.40 2,740.29 2,740.39 0.0K
16:57 2,740.29 2,740.36 2,740.29 2,740.33 0.0K
16:58 2,740.31 2,740.35 2,740.25 2,740.25 0.0K
16:59 2,740.22 2,745.75 2,740.22 2,745.69 0.0K
17:00 2,745.78 2,745.84 2,745.73 2,745.84 0.0K
17:01 2,745.75 2,745.77 2,745.66 2,745.73 0.0K
17:02 2,745.75 2,745.80 2,745.69 2,745.73 0.0K
17:03 2,745.78 2,745.82 2,745.73 2,745.77 0.0K
17:04 2,745.80 2,745.80 2,745.62 2,745.77 0.0K
17:05 2,745.66 2,745.77 2,745.62 2,745.72 0.0K
17:06 2,745.70 2,745.77 2,745.66 2,745.73 0.0K
17:07 2,745.77 2,745.77 2,745.66 2,745.66 0.0K
17:08 2,745.70 2,745.75 2,745.62 2,745.73 0.0K
17:09 2,745.69 2,745.77 2,745.62 2,745.73 0.0K
17:10 2,745.69 2,745.77 2,745.62 2,745.73 0.0K
17:11 2,745.73 2,745.77 2,745.62 2,745.69 0.0K
17:12 2,745.75 2,745.77 2,745.66 2,745.73 0.0K
17:13 2,745.66 2,745.77 2,745.62 2,745.62 0.0K
17:14 2,745.69 2,745.78 2,745.69 2,745.69 0.0K
17:15 2,745.71 2,745.71 2,745.71 2,745.71 0.0K
17:30 2,745.71 2,745.71 2,745.71 2,745.71 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 2,718.47 2,730.19 2,694.62 2,705.39 0.0M
2025-09-29 2,734.11 2,751.90 2,722.62 2,742.98 0.0M
2025-09-28 2,757.29 2,765.98 2,736.65 2,745.71 0.0M
2025-09-26 2,757.29 2,765.98 2,736.65 2,745.71 0.0M
2025-09-25 2,821.88 2,830.05 2,755.58 2,756.47 0.0M
2025-09-24 2,834.44 2,847.18 2,820.30 2,831.99 0.0M
2025-09-23 2,772.56 2,850.27 2,767.84 2,839.51 0.0M
2025-09-22 2,804.45 2,815.38 2,781.58 2,781.78 0.0M
2025-09-21 2,963.46 2,964.79 2,814.34 2,822.17 0.0M
2025-09-19 2,963.46 2,964.79 2,814.34 2,822.17 0.0M
2025-09-18 2,980.61 2,988.62 2,961.46 2,962.32 0.0M
2025-09-17 2,999.75 3,016.44 2,979.85 2,980.19 0.0M
2025-09-16 2,936.35 2,993.67 2,936.35 2,981.76 0.0M
2025-09-15 2,910.65 2,964.41 2,906.84 2,935.24 0.0M
2025-09-12 2,881.63 2,949.38 2,875.07 2,914.97 0.0M
2025-09-11 2,791.35 2,859.34 2,790.56 2,849.31 0.0M
2025-09-10 2,845.10 2,847.11 2,806.19 2,818.64 0.0M
2025-09-09 2,862.70 2,887.93 2,823.37 2,830.80 0.0M
2025-09-08 2,920.56 2,925.36 2,844.84 2,861.95 0.0M
2025-09-05 2,906.40 2,920.00 2,889.35 2,902.16 0.0M
2025-09-04 2,926.66 2,931.56 2,879.97 2,899.09 0.0M
2025-09-03 2,951.15 2,954.10 2,872.68 2,884.80 0.0M
2025-09-02 3,006.22 3,014.82 2,927.28 2,939.98 0.0M
2025-09-01 2,967.83 3,018.59 2,967.83 3,001.57 0.0M
2025-08-29 3,005.74 3,017.01 2,963.28 2,973.88 0.0M
2025-08-28 3,059.70 3,073.22 3,018.64 3,026.80 0.0M
2025-08-27 3,072.72 3,083.39 3,045.81 3,049.23 0.0M
2025-08-26 3,031.08 3,059.11 3,022.61 3,058.33 0.0M
2025-08-25 3,089.83 3,089.87 3,062.58 3,066.68 0.0M
2025-08-22 3,104.26 3,117.85 3,076.97 3,101.06 0.0M
2025-08-21 3,114.86 3,118.78 3,085.10 3,104.92 0.0M
2025-08-20 3,125.39 3,170.88 3,111.10 3,114.20 0.0M
2025-08-19 3,100.07 3,144.26 3,093.49 3,133.21 0.0M
2025-08-18 3,118.65 3,129.81 3,086.67 3,098.65 0.0M
2025-08-15 3,143.14 3,167.30 3,124.83 3,133.53 0.0M
2025-08-14 3,181.16 3,181.28 3,131.58 3,139.43 0.0M
2025-08-13 3,202.77 3,210.82 3,161.02 3,172.59 0.0M
2025-08-12 3,138.74 3,208.36 3,137.89 3,193.15 0.0M
2025-08-11 3,146.50 3,152.70 3,124.85 3,125.50 0.0M
2025-08-08 3,135.68 3,165.26 3,118.17 3,134.13 0.0M
2025-08-07 3,100.60 3,161.26 3,060.90 3,133.41 0.0M
2025-08-06 3,026.37 3,067.02 3,021.76 3,021.92 0.0M
2025-08-05 2,996.69 3,028.25 2,969.36 3,017.05 0.0M
2025-08-04 2,986.72 3,011.42 2,943.30 2,975.65 0.0M
2025-08-01 3,008.92 3,009.08 2,938.55 2,981.37 0.0M
2025-07-31 3,147.55 3,171.93 3,041.95 3,042.38 0.0M
2025-07-30 3,184.48 3,185.27 3,144.10 3,170.07 0.0M
2025-07-29 3,209.10 3,236.24 3,189.27 3,189.52 0.0M
2025-07-28 3,255.84 3,277.37 3,198.49 3,213.87 0.0M
2025-07-25 3,180.98 3,230.34 3,176.99 3,230.17 0.0M
2025-07-24 3,161.50 3,242.52 3,161.02 3,181.69 0.0M
2025-07-23 3,096.44 3,188.91 3,096.44 3,161.61 0.0M
2025-07-22 3,117.77 3,117.77 3,052.66 3,089.30 0.0M
2025-07-21 3,115.45 3,143.80 3,109.30 3,120.72 0.0M
2025-07-18 3,168.95 3,175.62 3,115.42 3,125.74 0.0M
2025-07-17 3,161.99 3,182.67 3,144.36 3,155.85 0.0M
2025-07-16 3,127.57 3,156.91 3,121.97 3,139.88 0.0M
2025-07-15 3,122.58 3,140.94 3,109.61 3,132.27 0.0M
2025-07-14 3,115.47 3,124.65 3,091.05 3,117.71 0.0M
2025-07-11 3,148.23 3,182.13 3,140.55 3,147.73 0.0M
2025-07-10 3,145.07 3,172.70 3,140.03 3,163.84 0.0M
2025-07-09 3,124.99 3,158.52 3,122.43 3,142.27 0.0M
2025-07-08 3,085.93 3,145.67 3,085.93 3,127.50 0.0M
2025-07-07 3,017.67 3,099.06 3,017.67 3,096.05 0.0M
2025-07-04 3,054.64 3,057.07 3,012.75 3,027.18 0.0M
2025-07-03 3,079.16 3,107.53 3,063.72 3,067.03 0.0M
2025-07-02 3,082.73 3,086.57 3,045.09 3,070.43 0.0M
2025-07-01 3,080.73 3,085.90 3,026.89 3,041.53 0.0M
2025-06-30 3,124.39 3,124.39 3,042.69 3,056.19 0.0M
2025-06-27 3,039.09 3,091.27 3,039.09 3,091.12 0.0M
2025-06-26 3,077.55 3,086.84 3,023.73 3,039.26 0.0M
2025-06-25 3,061.17 3,090.03 3,056.33 3,062.68 0.0M
2025-06-24 3,065.19 3,070.93 3,028.51 3,055.30 0.0M
2025-06-23 3,039.43 3,064.23 3,002.35 3,046.07 0.0M
2025-06-20 3,141.68 3,142.54 3,039.45 3,053.02 0.0M
2025-06-19 3,121.35 3,130.63 3,101.69 3,130.53 0.0M
2025-06-18 3,142.13 3,167.13 3,131.82 3,142.68 0.0M
2025-06-17 3,181.25 3,196.78 3,150.12 3,156.46 0.0M
2025-06-16 3,242.89 3,249.82 3,198.69 3,213.94 0.0M
2025-06-13 3,191.05 3,260.13 3,191.05 3,222.78 0.0M
2025-06-12 3,215.09 3,227.97 3,172.12 3,215.42 0.0M
2025-06-11 3,246.34 3,262.67 3,221.23 3,221.54 0.0M
2025-06-10 3,222.38 3,276.57 3,222.38 3,237.45 0.0M
2025-06-09 3,218.01 3,218.91 3,217.61 3,218.18 0.0M
2025-06-07 3,145.76 3,218.57 3,218.57 3,218.57 0.0M
2025-06-06 3,145.76 3,239.94 3,143.85 3,218.57 0.0M
2025-06-05 3,128.08 3,129.24 3,126.90 3,127.95 0.0M
2025-06-04 3,125.16 3,150.08 3,109.93 3,128.02 0.0M
2025-06-03 3,089.17 3,119.13 3,055.66 3,091.21 0.0M
2025-06-02 3,011.20 3,125.66 3,008.90 3,087.12 0.0M
2025-05-30 3,101.14 3,101.86 3,100.39 3,101.09 0.0M
2025-05-29 3,100.94 3,101.97 3,100.64 3,101.13 0.0M
2025-05-28 3,140.27 3,166.14 3,068.75 3,101.28 0.0M
2025-05-27 3,157.43 3,169.88 3,118.88 3,147.84 0.0M
2025-05-26 3,187.23 3,213.14 3,169.69 3,169.95 0.0M
2025-05-23 3,194.67 3,231.20 3,062.46 3,140.82 0.0M
2025-05-22 3,202.69 3,222.56 3,163.64 3,184.67 0.0M
2025-05-21 3,214.89 3,238.34 3,178.26 3,223.24 0.0M
2025-05-20 3,214.17 3,233.36 3,195.79 3,209.52 0.0M
2025-05-19 3,174.58 3,227.07 3,134.38 3,213.76 0.0M
2025-05-16 3,158.93 3,215.03 3,158.85 3,189.20 0.0M
2025-05-15 3,120.22 3,162.68 3,117.92 3,155.88 0.0M
2025-05-14 3,104.91 3,144.17 3,091.61 3,123.57 0.0M
2025-05-13 3,088.91 3,136.87 3,068.13 3,071.44 0.0M
2025-05-12 3,003.86 3,124.56 3,003.86 3,091.67 0.0M
2025-05-09 2,952.49 2,976.02 2,925.46 2,931.98 0.0M
2025-05-08 2,962.12 2,977.91 2,910.61 2,937.37 0.0M
2025-05-07 2,928.55 2,930.64 2,880.79 2,918.69 0.0M
2025-05-06 2,995.08 3,000.44 2,936.56 2,984.42 0.0M
2025-05-05 3,014.79 3,015.16 2,976.70 2,985.54 0.0M
2025-05-02 2,971.93 3,032.45 2,943.21 3,000.18 0.0M
2025-05-01 2,870.32 2,938.65 2,853.08 2,902.42 0.0M
2025-04-30 2,664.73 2,880.32 2,664.59 2,820.62 0.0M
2025-04-29 2,609.41 2,668.23 2,606.68 2,659.90 0.0M
2025-04-28 2,645.70 2,645.74 2,596.45 2,632.57 0.0M
2025-04-25 2,654.08 2,669.54 2,626.53 2,637.21 0.0M
2025-04-24 2,675.34 2,682.89 2,605.66 2,627.02 0.0M
2025-04-23 2,547.72 2,672.83 2,546.58 2,653.67 0.0M
2025-04-22 2,533.28 2,534.46 2,454.61 2,480.91 0.0M
2025-04-17 2,536.09 2,536.99 2,535.24 2,536.14 0.0M
2025-04-16 2,551.91 2,577.50 2,531.40 2,535.87 0.0M
2025-04-15 2,486.47 2,601.87 2,472.72 2,588.10 0.0M
2025-04-14 2,395.44 2,423.87 2,341.33 2,413.86 0.0M
2025-04-11 2,355.06 2,372.59 2,260.77 2,335.62 0.0M
2025-04-10 2,180.11 2,663.38 2,179.62 2,351.60 0.0M
2025-04-09 2,347.53 2,348.48 2,174.86 2,179.49 0.0M
2025-04-08 2,340.00 2,412.60 2,308.29 2,378.95 0.0M
2025-04-07 2,382.30 2,436.34 2,185.41 2,332.23 0.0M
2025-04-04 2,601.00 2,608.25 2,384.80 2,399.26 0.0M
2025-04-03 2,689.44 2,692.40 2,535.11 2,623.58 0.0M
2025-04-02 2,813.04 2,824.80 2,771.96 2,801.90 0.0M
2025-04-01 2,802.02 2,846.97 2,794.38 2,827.18 0.0M
2025-03-31 2,806.55 2,813.09 2,762.23 2,779.31 0.0M
2025-03-28 2,813.11 2,846.31 2,792.96 2,835.33 0.0M
2025-03-27 2,840.94 2,840.94 2,796.37 2,810.61 0.0M
2025-03-26 2,883.93 2,887.31 2,844.58 2,864.62 0.0M
2025-03-25 2,878.52 2,893.73 2,846.19 2,884.74 0.0M
2025-03-24 2,947.18 2,985.12 2,866.68 2,875.16 0.0M
2025-03-21 2,956.77 2,966.63 2,902.07 2,929.17 0.0M
2025-03-20 2,976.45 2,983.34 2,933.79 2,982.55 0.0M
2025-03-19 3,006.66 3,041.44 2,955.48 2,984.80 0.0M
2025-03-18 2,916.59 2,944.37 2,907.01 2,940.72 0.0M
2025-03-17 2,888.42 2,912.34 2,869.16 2,900.44 0.0M
2025-03-14 2,825.71 2,874.52 2,794.88 2,871.62 0.0M
2025-03-13 2,838.54 2,865.31 2,823.71 2,825.55 0.0M
2025-03-12 2,885.93 2,921.73 2,826.21 2,851.53 0.0M
2025-03-11 2,925.63 2,925.63 2,839.32 2,844.39 0.0M
2025-03-10 2,908.00 2,942.50 2,893.01 2,907.18 0.0M
2025-03-07 2,902.82 2,916.32 2,858.45 2,890.43 0.0M
2025-03-06 2,882.61 2,959.95 2,877.80 2,936.79 0.0M
2025-03-05 2,866.77 2,931.30 2,850.18 2,886.21 0.0M
2025-03-04 2,936.21 2,936.21 2,826.64 2,841.49 0.0M
2025-03-03 2,909.23 2,970.58 2,909.08 2,942.72 0.0M
2025-02-28 2,882.22 2,919.39 2,861.90 2,919.20 0.0M
2025-02-27 2,917.92 2,931.01 2,872.50 2,897.91 0.0M
2025-02-26 2,921.33 2,953.99 2,914.46 2,935.90 0.0M
2025-02-25 2,911.33 2,929.63 2,885.10 2,912.76 0.0M
2025-02-24 2,905.95 2,956.01 2,905.95 2,926.38 0.0M
2025-02-21 2,916.61 2,956.33 2,899.08 2,901.03 0.0M
2025-02-20 2,944.90 2,956.57 2,928.05 2,931.70 0.0M
2025-02-19 2,937.21 2,981.90 2,937.21 2,948.35 0.0M
2025-02-18 2,909.77 2,953.12 2,901.17 2,943.74 0.0M
2025-02-17 2,890.08 2,932.16 2,889.67 2,894.51 0.0M
2025-02-14 2,866.28 2,902.47 2,846.32 2,883.96 0.0M
2025-02-13 2,882.94 2,882.94 2,838.20 2,877.19 0.0M
2025-02-12 2,907.68 2,919.92 2,858.40 2,871.42 0.0M
2025-02-11 2,825.45 2,914.58 2,819.39 2,914.47 0.0M
2025-02-10 2,782.86 2,838.60 2,782.83 2,827.84 0.0M
2025-02-07 2,786.04 2,794.12 2,761.97 2,778.57 0.0M
2025-02-06 2,749.15 2,835.25 2,745.48 2,803.63 0.0M
2025-02-05 2,768.94 2,778.70 2,739.68 2,768.00 0.0M
2025-02-04 2,616.13 2,824.25 2,603.35 2,780.73 0.0M
2025-02-03 2,695.42 2,728.33 2,633.86 2,717.52 0.0M
2025-01-31 2,825.74 2,825.89 2,776.06 2,783.60 0.0M
2025-01-30 2,803.59 2,819.47 2,768.52 2,805.53 0.0M
2025-01-29 2,803.70 2,833.39 2,799.37 2,799.59 0.0M
2025-01-28 2,813.92 2,815.41 2,776.19 2,792.21 0.0M
2025-01-27 2,779.07 2,808.56 2,739.40 2,808.44 0.0M
2025-01-24 2,843.91 2,856.36 2,794.53 2,804.98 0.0M
2025-01-23 2,837.44 2,849.36 2,828.29 2,831.81 0.0M
2025-01-22 2,826.18 2,844.03 2,808.03 2,808.29 0.0M
2025-01-21 2,798.22 2,838.26 2,769.45 2,832.52 0.0M
2025-01-20 2,734.18 2,801.37 2,729.27 2,781.11 0.0M
2025-01-17 2,778.56 2,789.71 2,689.47 2,750.89 0.0M
2025-01-16 2,837.90 2,838.52 2,785.28 2,801.47 0.0M
2025-01-15 2,846.35 2,871.20 2,828.91 2,842.63 0.0M
2025-01-14 2,906.85 2,914.97 2,839.20 2,852.04 0.0M
2025-01-13 2,916.93 2,919.74 2,866.91 2,892.51 0.0M
2025-01-10 2,903.15 2,929.08 2,882.83 2,920.90 0.0M
2025-01-09 2,937.16 2,937.16 2,881.65 2,915.80 0.0M
2025-01-08 2,996.71 3,021.44 2,963.31 2,984.10 0.0M
2025-01-07 3,013.45 3,013.45 2,963.72 2,995.67 0.0M
2025-01-03 3,051.79 3,054.83 3,011.69 3,027.31 0.0M
2025-01-02 3,002.73 3,052.90 2,994.62 3,047.63 0.0M