N Automobiles and Parts EUR PI

N4010EURPI
🏛️ sweden →
646.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 640.33 640.33 640.33 640.33 0.0K
09:02 639.41 639.41 639.41 639.41 0.0K
09:03 639.12 639.12 639.12 639.12 0.0K
09:04 639.73 639.73 639.73 639.73 0.0K
09:05 640.32 640.32 640.32 640.32 0.0K
09:06 640.80 640.80 640.80 640.80 0.0K
09:07 640.01 640.01 640.01 640.01 0.0K
09:08 639.80 639.80 639.80 639.80 0.0K
09:09 638.71 638.71 638.71 638.71 0.0K
09:10 639.26 639.26 639.26 639.26 0.0K
09:11 640.56 640.56 640.56 640.56 0.0K
09:12 640.50 640.50 640.50 640.50 0.0K
09:13 640.16 640.16 640.16 640.16 0.0K
09:14 639.69 639.69 639.69 639.69 0.0K
09:15 638.82 638.82 638.82 638.82 0.0K
09:16 638.30 638.30 638.30 638.30 0.0K
09:17 638.75 638.75 638.75 638.75 0.0K
09:18 638.68 638.68 638.68 638.68 0.0K
09:19 638.44 638.44 638.44 638.44 0.0K
09:20 637.64 637.64 637.64 637.64 0.0K
09:21 637.29 637.29 637.29 637.29 0.0K
09:22 637.34 637.34 637.34 637.34 0.0K
09:23 637.15 637.15 637.15 637.15 0.0K
09:24 637.04 637.04 637.04 637.04 0.0K
09:25 637.31 637.31 637.31 637.31 0.0K
09:26 637.42 637.42 637.42 637.42 0.0K
09:27 637.80 637.80 637.80 637.80 0.0K
09:28 637.64 637.64 637.64 637.64 0.0K
09:29 637.37 637.37 637.37 637.37 0.0K
09:30 637.28 637.28 637.28 637.28 0.0K
09:31 637.75 637.75 637.75 637.75 0.0K
09:32 637.53 637.53 637.53 637.53 0.0K
09:33 637.55 637.55 637.55 637.55 0.0K
09:34 637.33 637.33 637.33 637.33 0.0K
09:35 636.02 636.02 636.02 636.02 0.0K
09:36 635.79 635.79 635.79 635.79 0.0K
09:37 635.73 635.73 635.73 635.73 0.0K
09:38 636.26 636.26 636.26 636.26 0.0K
09:39 636.46 636.46 636.46 636.46 0.0K
09:40 636.87 636.87 636.87 636.87 0.0K
09:41 636.81 636.81 636.81 636.81 0.0K
09:42 637.31 637.31 637.31 637.31 0.0K
09:43 637.08 637.08 637.08 637.08 0.0K
09:44 637.55 637.55 637.55 637.55 0.0K
09:45 638.05 638.05 638.05 638.05 0.0K
09:46 638.23 638.23 638.23 638.23 0.0K
09:48 638.37 638.37 638.37 638.37 0.0K
09:49 638.43 638.43 638.43 638.43 0.0K
09:50 638.53 638.53 638.53 638.53 0.0K
09:51 638.84 638.84 638.84 638.84 0.0K
09:52 638.97 638.97 638.97 638.97 0.0K
09:53 638.98 638.98 638.98 638.98 0.0K
09:54 638.61 638.61 638.61 638.61 0.0K
09:55 638.61 638.61 638.61 638.61 0.0K
09:56 638.86 638.86 638.86 638.86 0.0K
09:57 638.59 638.59 638.59 638.59 0.0K
09:58 638.66 638.66 638.66 638.66 0.0K
09:59 638.02 638.02 638.02 638.02 0.0K
10:00 637.47 637.47 637.47 637.47 0.0K
10:01 637.47 637.47 637.47 637.47 0.0K
10:02 637.36 637.36 637.36 637.36 0.0K
10:03 637.42 637.42 637.42 637.42 0.0K
10:04 637.60 637.60 637.60 637.60 0.0K
10:05 637.87 637.87 637.87 637.87 0.0K
10:06 637.99 637.99 637.99 637.99 0.0K
10:07 638.14 638.14 638.14 638.14 0.0K
10:08 638.19 638.19 638.19 638.19 0.0K
10:09 638.29 638.29 638.29 638.29 0.0K
10:10 638.08 638.08 638.08 638.08 0.0K
10:11 638.01 638.01 638.01 638.01 0.0K
10:12 638.14 638.14 638.14 638.14 0.0K
10:13 637.70 637.70 637.70 637.70 0.0K
10:14 637.66 637.66 637.66 637.66 0.0K
10:15 637.51 637.51 637.51 637.51 0.0K
10:16 637.90 637.90 637.90 637.90 0.0K
10:17 637.50 637.50 637.50 637.50 0.0K
10:18 637.50 637.50 637.50 637.50 0.0K
10:19 637.50 637.50 637.50 637.50 0.0K
10:20 637.47 637.47 637.47 637.47 0.0K
10:21 636.67 636.67 636.67 636.67 0.0K
10:22 636.91 636.91 636.91 636.91 0.0K
10:23 636.48 636.48 636.48 636.48 0.0K
10:24 636.81 636.81 636.81 636.81 0.0K
10:25 636.62 636.62 636.62 636.62 0.0K
10:26 636.85 636.85 636.85 636.85 0.0K
10:27 636.97 636.97 636.97 636.97 0.0K
10:28 636.77 636.77 636.77 636.77 0.0K
10:29 636.61 636.61 636.61 636.61 0.0K
10:30 636.65 636.65 636.65 636.65 0.0K
10:31 635.77 635.77 635.77 635.77 0.0K
10:32 635.72 635.72 635.72 635.72 0.0K
10:33 635.93 635.93 635.93 635.93 0.0K
10:34 636.01 636.01 636.01 636.01 0.0K
10:35 636.21 636.21 636.21 636.21 0.0K
10:36 637.01 637.01 637.01 637.01 0.0K
10:37 636.29 636.29 636.29 636.29 0.0K
10:38 637.04 637.04 637.04 637.04 0.0K
10:39 636.76 636.76 636.76 636.76 0.0K
10:40 636.84 636.84 636.84 636.84 0.0K
10:41 636.26 636.26 636.26 636.26 0.0K
10:42 636.25 636.25 636.25 636.25 0.0K
10:43 636.05 636.05 636.05 636.05 0.0K
10:44 636.32 636.32 636.32 636.32 0.0K
10:45 636.34 636.34 636.34 636.34 0.0K
10:46 636.30 636.30 636.30 636.30 0.0K
10:47 636.29 636.29 636.29 636.29 0.0K
10:48 636.76 636.76 636.76 636.76 0.0K
10:49 636.72 636.72 636.72 636.72 0.0K
10:50 636.71 636.71 636.71 636.71 0.0K
10:51 636.65 636.65 636.65 636.65 0.0K
10:52 636.63 636.63 636.63 636.63 0.0K
10:53 637.00 637.00 637.00 637.00 0.0K
10:54 637.01 637.01 637.01 637.01 0.0K
10:55 637.10 637.10 637.10 637.10 0.0K
10:56 636.87 636.87 636.87 636.87 0.0K
10:57 636.78 636.78 636.78 636.78 0.0K
10:58 637.17 637.17 637.17 637.17 0.0K
10:59 636.97 636.97 636.97 636.97 0.0K
11:00 636.85 636.85 636.85 636.85 0.0K
11:01 636.86 636.86 636.86 636.86 0.0K
11:02 636.86 636.86 636.86 636.86 0.0K
11:03 636.95 636.95 636.95 636.95 0.0K
11:04 637.14 637.14 637.14 637.14 0.0K
11:05 637.09 637.09 637.09 637.09 0.0K
11:06 637.33 637.33 637.33 637.33 0.0K
11:07 637.30 637.30 637.30 637.30 0.0K
11:08 637.33 637.33 637.33 637.33 0.0K
11:09 637.29 637.29 637.29 637.29 0.0K
11:10 637.19 637.19 637.19 637.19 0.0K
11:11 637.08 637.08 637.08 637.08 0.0K
11:12 637.46 637.46 637.46 637.46 0.0K
11:13 637.60 637.60 637.60 637.60 0.0K
11:14 637.61 637.61 637.61 637.61 0.0K
11:15 637.60 637.60 637.60 637.60 0.0K
11:16 637.08 637.08 637.08 637.08 0.0K
11:17 637.09 637.09 637.09 637.09 0.0K
11:18 637.10 637.10 637.10 637.10 0.0K
11:19 636.81 636.81 636.81 636.81 0.0K
11:20 636.73 636.73 636.73 636.73 0.0K
11:21 637.28 637.28 637.28 637.28 0.0K
11:22 638.15 638.15 638.15 638.15 0.0K
11:23 638.61 638.61 638.61 638.61 0.0K
11:24 638.80 638.80 638.80 638.80 0.0K
11:25 638.92 638.92 638.92 638.92 0.0K
11:26 638.70 638.70 638.70 638.70 0.0K
11:27 638.69 638.69 638.69 638.69 0.0K
11:28 638.68 638.68 638.68 638.68 0.0K
11:29 638.70 638.70 638.70 638.70 0.0K
11:30 639.45 639.45 639.45 639.45 0.0K
11:31 639.31 639.31 639.31 639.31 0.0K
11:32 639.29 639.29 639.29 639.29 0.0K
11:33 639.24 639.24 639.24 639.24 0.0K
11:34 639.37 639.37 639.37 639.37 0.0K
11:35 639.66 639.66 639.66 639.66 0.0K
11:36 639.64 639.64 639.64 639.64 0.0K
11:37 639.22 639.22 639.22 639.22 0.0K
11:38 639.22 639.22 639.22 639.22 0.0K
11:39 639.13 639.13 639.13 639.13 0.0K
11:40 639.41 639.41 639.41 639.41 0.0K
11:41 639.14 639.14 639.14 639.14 0.0K
11:42 639.08 639.08 639.08 639.08 0.0K
11:43 639.22 639.22 639.22 639.22 0.0K
11:44 639.31 639.31 639.31 639.31 0.0K
11:45 639.29 639.29 639.29 639.29 0.0K
11:46 639.21 639.21 639.21 639.21 0.0K
11:47 639.15 639.15 639.15 639.15 0.0K
11:48 639.15 639.15 639.15 639.15 0.0K
11:49 639.00 639.00 639.00 639.00 0.0K
11:50 638.84 638.84 638.84 638.84 0.0K
11:51 638.83 638.83 638.83 638.83 0.0K
11:52 638.74 638.74 638.74 638.74 0.0K
11:53 638.57 638.57 638.57 638.57 0.0K
11:54 638.69 638.69 638.69 638.69 0.0K
11:55 638.58 638.58 638.58 638.58 0.0K
11:56 638.33 638.33 638.33 638.33 0.0K
11:57 638.29 638.29 638.29 638.29 0.0K
11:58 638.22 638.22 638.22 638.22 0.0K
11:59 638.14 638.14 638.14 638.14 0.0K
12:00 638.12 638.12 638.12 638.12 0.0K
12:01 637.85 637.85 637.85 637.85 0.0K
12:02 637.93 637.93 637.93 637.93 0.0K
12:03 637.93 637.93 637.93 637.93 0.0K
12:04 637.88 637.88 637.88 637.88 0.0K
12:05 637.69 637.69 637.69 637.69 0.0K
12:06 637.54 637.54 637.54 637.54 0.0K
12:07 637.17 637.17 637.17 637.17 0.0K
12:08 636.78 636.78 636.78 636.78 0.0K
12:09 636.82 636.82 636.82 636.82 0.0K
12:10 636.70 636.70 636.70 636.70 0.0K
12:11 636.88 636.88 636.88 636.88 0.0K
12:12 636.72 636.72 636.72 636.72 0.0K
12:13 636.40 636.40 636.40 636.40 0.0K
12:14 636.41 636.41 636.41 636.41 0.0K
12:15 636.27 636.27 636.27 636.27 0.0K
12:16 636.31 636.31 636.31 636.31 0.0K
12:17 636.71 636.71 636.71 636.71 0.0K
12:18 636.71 636.71 636.71 636.71 0.0K
12:19 636.32 636.32 636.32 636.32 0.0K
12:20 636.33 636.33 636.33 636.33 0.0K
12:21 636.40 636.40 636.40 636.40 0.0K
12:22 636.71 636.71 636.71 636.71 0.0K
12:23 636.68 636.68 636.68 636.68 0.0K
12:24 636.85 636.85 636.85 636.85 0.0K
12:25 636.90 636.90 636.90 636.90 0.0K
12:26 636.88 636.88 636.88 636.88 0.0K
12:27 637.12 637.12 637.12 637.12 0.0K
12:28 637.19 637.19 637.19 637.19 0.0K
12:29 637.51 637.51 637.51 637.51 0.0K
12:30 637.43 637.43 637.43 637.43 0.0K
12:31 637.41 637.41 637.41 637.41 0.0K
12:33 638.07 638.07 638.07 638.07 0.0K
12:34 638.40 638.40 638.40 638.40 0.0K
12:35 638.39 638.39 638.39 638.39 0.0K
12:36 638.50 638.50 638.50 638.50 0.0K
12:37 638.93 638.93 638.93 638.93 0.0K
12:38 638.42 638.42 638.42 638.42 0.0K
12:39 638.49 638.49 638.49 638.49 0.0K
12:40 638.75 638.75 638.75 638.75 0.0K
12:41 638.50 638.50 638.50 638.50 0.0K
12:42 638.68 638.68 638.68 638.68 0.0K
12:43 638.73 638.73 638.73 638.73 0.0K
12:44 638.40 638.40 638.40 638.40 0.0K
12:45 638.45 638.45 638.45 638.45 0.0K
12:46 638.78 638.78 638.78 638.78 0.0K
12:47 638.52 638.52 638.52 638.52 0.0K
12:48 638.13 638.13 638.13 638.13 0.0K
12:49 638.52 638.52 638.52 638.52 0.0K
12:50 638.62 638.62 638.62 638.62 0.0K
12:51 638.62 638.62 638.62 638.62 0.0K
12:52 638.66 638.66 638.66 638.66 0.0K
12:53 638.65 638.65 638.65 638.65 0.0K
12:54 638.60 638.60 638.60 638.60 0.0K
12:55 638.63 638.63 638.63 638.63 0.0K
12:56 638.79 638.79 638.79 638.79 0.0K
12:57 639.01 639.01 639.01 639.01 0.0K
12:58 638.67 638.67 638.67 638.67 0.0K
12:59 638.84 638.84 638.84 638.84 0.0K
13:00 638.43 638.43 638.43 638.43 0.0K
13:01 638.22 638.22 638.22 638.22 0.0K
13:02 638.22 638.22 638.22 638.22 0.0K
13:03 638.16 638.16 638.16 638.16 0.0K
13:04 638.15 638.15 638.15 638.15 0.0K
13:05 638.07 638.07 638.07 638.07 0.0K
13:06 638.06 638.06 638.06 638.06 0.0K
13:07 637.85 637.85 637.85 637.85 0.0K
13:08 637.61 637.61 637.61 637.61 0.0K
13:09 637.61 637.61 637.61 637.61 0.0K
13:10 637.41 637.41 637.41 637.41 0.0K
13:11 637.41 637.41 637.41 637.41 0.0K
13:12 636.95 636.95 636.95 636.95 0.0K
13:13 637.67 637.67 637.67 637.67 0.0K
13:14 637.43 637.43 637.43 637.43 0.0K
13:15 637.55 637.55 637.55 637.55 0.0K
13:16 637.22 637.22 637.22 637.22 0.0K
13:17 637.52 637.52 637.52 637.52 0.0K
13:18 637.29 637.29 637.29 637.29 0.0K
13:19 637.27 637.27 637.27 637.27 0.0K
13:20 637.11 637.11 637.11 637.11 0.0K
13:21 637.05 637.05 637.05 637.05 0.0K
13:22 636.53 636.53 636.53 636.53 0.0K
13:23 636.64 636.64 636.64 636.64 0.0K
13:24 636.91 636.91 636.91 636.91 0.0K
13:25 636.92 636.92 636.92 636.92 0.0K
13:26 637.05 637.05 637.05 637.05 0.0K
13:27 637.10 637.10 637.10 637.10 0.0K
13:28 637.06 637.06 637.06 637.06 0.0K
13:29 637.11 637.11 637.11 637.11 0.0K
13:30 637.44 637.44 637.44 637.44 0.0K
13:31 638.04 638.04 638.04 638.04 0.0K
13:32 638.25 638.25 638.25 638.25 0.0K
13:33 638.28 638.28 638.28 638.28 0.0K
13:34 638.63 638.63 638.63 638.63 0.0K
13:35 638.51 638.51 638.51 638.51 0.0K
13:36 638.21 638.21 638.21 638.21 0.0K
13:37 638.63 638.63 638.63 638.63 0.0K
13:38 638.34 638.34 638.34 638.34 0.0K
13:39 638.69 638.69 638.69 638.69 0.0K
13:40 638.53 638.53 638.53 638.53 0.0K
13:41 639.55 639.55 639.55 639.55 0.0K
13:42 639.57 639.57 639.57 639.57 0.0K
13:43 639.52 639.52 639.52 639.52 0.0K
13:44 639.39 639.39 639.39 639.39 0.0K
13:45 639.35 639.35 639.35 639.35 0.0K
13:46 639.32 639.32 639.32 639.32 0.0K
13:47 638.83 638.83 638.83 638.83 0.0K
13:48 639.23 639.23 639.23 639.23 0.0K
13:49 639.22 639.22 639.22 639.22 0.0K
13:50 639.39 639.39 639.39 639.39 0.0K
13:51 639.70 639.70 639.70 639.70 0.0K
13:52 640.01 640.01 640.01 640.01 0.0K
13:53 640.16 640.16 640.16 640.16 0.0K
13:54 640.23 640.23 640.23 640.23 0.0K
13:55 639.87 639.87 639.87 639.87 0.0K
13:56 639.95 639.95 639.95 639.95 0.0K
13:57 639.91 639.91 639.91 639.91 0.0K
13:58 640.25 640.25 640.25 640.25 0.0K
13:59 640.28 640.28 640.28 640.28 0.0K
14:00 640.14 640.14 640.14 640.14 0.0K
14:01 639.89 639.89 639.89 639.89 0.0K
14:02 639.66 639.66 639.66 639.66 0.0K
14:03 639.73 639.73 639.73 639.73 0.0K
14:04 639.16 639.16 639.16 639.16 0.0K
14:05 639.36 639.36 639.36 639.36 0.0K
14:06 639.62 639.62 639.62 639.62 0.0K
14:07 639.67 639.67 639.67 639.67 0.0K
14:08 639.55 639.55 639.55 639.55 0.0K
14:09 639.73 639.73 639.73 639.73 0.0K
14:10 639.68 639.68 639.68 639.68 0.0K
14:11 639.34 639.34 639.34 639.34 0.0K
14:12 639.31 639.31 639.31 639.31 0.0K
14:13 639.24 639.24 639.24 639.24 0.0K
14:14 639.27 639.27 639.27 639.27 0.0K
14:15 639.27 639.27 639.27 639.27 0.0K
14:16 639.72 639.72 639.72 639.72 0.0K
14:17 639.28 639.28 639.28 639.28 0.0K
14:18 639.57 639.57 639.57 639.57 0.0K
14:19 639.56 639.56 639.56 639.56 0.0K
14:20 639.61 639.61 639.61 639.61 0.0K
14:21 639.63 639.63 639.63 639.63 0.0K
14:22 639.22 639.22 639.22 639.22 0.0K
14:23 639.61 639.61 639.61 639.61 0.0K
14:24 639.15 639.15 639.15 639.15 0.0K
14:25 639.48 639.48 639.48 639.48 0.0K
14:26 639.49 639.49 639.49 639.49 0.0K
14:27 639.14 639.14 639.14 639.14 0.0K
14:28 639.17 639.17 639.17 639.17 0.0K
14:29 639.26 639.26 639.26 639.26 0.0K
14:30 639.17 639.17 639.17 639.17 0.0K
14:31 639.35 639.35 639.35 639.35 0.0K
14:32 639.47 639.47 639.47 639.47 0.0K
14:33 639.40 639.40 639.40 639.40 0.0K
14:34 639.37 639.37 639.37 639.37 0.0K
14:35 639.35 639.35 639.35 639.35 0.0K
14:36 639.64 639.64 639.64 639.64 0.0K
14:37 639.93 639.93 639.93 639.93 0.0K
14:38 639.58 639.58 639.58 639.58 0.0K
14:39 639.58 639.58 639.58 639.58 0.0K
14:40 640.09 640.09 640.09 640.09 0.0K
14:41 639.96 639.96 639.96 639.96 0.0K
14:42 639.94 639.94 639.94 639.94 0.0K
14:43 639.96 639.96 639.96 639.96 0.0K
14:44 640.08 640.08 640.08 640.08 0.0K
14:45 640.24 640.24 640.24 640.24 0.0K
14:46 640.21 640.21 640.21 640.21 0.0K
14:47 639.99 639.99 639.99 639.99 0.0K
14:48 640.45 640.45 640.45 640.45 0.0K
14:49 640.36 640.36 640.36 640.36 0.0K
14:50 640.73 640.73 640.73 640.73 0.0K
14:51 640.15 640.15 640.15 640.15 0.0K
14:52 640.19 640.19 640.19 640.19 0.0K
14:53 640.10 640.10 640.10 640.10 0.0K
14:54 640.39 640.39 640.39 640.39 0.0K
14:55 640.33 640.33 640.33 640.33 0.0K
14:56 640.12 640.12 640.12 640.12 0.0K
14:57 640.59 640.59 640.59 640.59 0.0K
14:58 640.58 640.58 640.58 640.58 0.0K
14:59 640.90 640.90 640.90 640.90 0.0K
15:00 641.01 641.01 641.01 641.01 0.0K
15:01 640.97 640.97 640.97 640.97 0.0K
15:02 640.70 640.70 640.70 640.70 0.0K
15:03 641.07 641.07 641.07 641.07 0.0K
15:04 641.03 641.03 641.03 641.03 0.0K
15:05 641.01 641.01 641.01 641.01 0.0K
15:06 641.26 641.26 641.26 641.26 0.0K
15:07 641.51 641.51 641.51 641.51 0.0K
15:08 641.47 641.47 641.47 641.47 0.0K
15:09 641.42 641.42 641.42 641.42 0.0K
15:10 641.56 641.56 641.56 641.56 0.0K
15:11 641.78 641.78 641.78 641.78 0.0K
15:12 641.72 641.72 641.72 641.72 0.0K
15:13 641.85 641.85 641.85 641.85 0.0K
15:14 641.77 641.77 641.77 641.77 0.0K
15:15 641.87 641.87 641.87 641.87 0.0K
15:16 641.75 641.75 641.75 641.75 0.0K
15:17 641.71 641.71 641.71 641.71 0.0K
15:18 641.71 641.71 641.71 641.71 0.0K
15:19 641.38 641.38 641.38 641.38 0.0K
15:20 641.36 641.36 641.36 641.36 0.0K
15:21 641.37 641.37 641.37 641.37 0.0K
15:22 641.56 641.56 641.56 641.56 0.0K
15:23 641.58 641.58 641.58 641.58 0.0K
15:24 641.48 641.48 641.48 641.48 0.0K
15:25 641.37 641.37 641.37 641.37 0.0K
15:26 641.30 641.30 641.30 641.30 0.0K
15:27 641.33 641.33 641.33 641.33 0.0K
15:28 641.65 641.65 641.65 641.65 0.0K
15:29 641.85 641.85 641.85 641.85 0.0K
15:30 641.45 641.45 641.45 641.45 0.0K
15:31 641.38 641.38 641.38 641.38 0.0K
15:32 640.79 640.79 640.79 640.79 0.0K
15:33 640.52 640.52 640.52 640.52 0.0K
15:34 641.22 641.22 641.22 641.22 0.0K
15:35 641.20 641.20 641.20 641.20 0.0K
15:36 641.89 641.89 641.89 641.89 0.0K
15:37 641.80 641.80 641.80 641.80 0.0K
15:38 641.62 641.62 641.62 641.62 0.0K
15:39 641.84 641.84 641.84 641.84 0.0K
15:40 641.48 641.48 641.48 641.48 0.0K
15:41 640.96 640.96 640.96 640.96 0.0K
15:42 641.03 641.03 641.03 641.03 0.0K
15:43 640.88 640.88 640.88 640.88 0.0K
15:44 640.91 640.91 640.91 640.91 0.0K
15:45 639.62 639.62 639.62 639.62 0.0K
15:46 638.41 638.41 638.41 638.41 0.0K
15:47 639.11 639.11 639.11 639.11 0.0K
15:48 639.48 639.48 639.48 639.48 0.0K
15:49 640.05 640.05 640.05 640.05 0.0K
15:50 639.98 639.98 639.98 639.98 0.0K
15:51 639.67 639.67 639.67 639.67 0.0K
15:52 639.23 639.23 639.23 639.23 0.0K
15:53 638.63 638.63 638.63 638.63 0.0K
15:54 639.16 639.16 639.16 639.16 0.0K
15:55 639.78 639.78 639.78 639.78 0.0K
15:56 639.82 639.82 639.82 639.82 0.0K
15:57 640.28 640.28 640.28 640.28 0.0K
15:58 640.17 640.17 640.17 640.17 0.0K
15:59 640.54 640.54 640.54 640.54 0.0K
16:00 639.84 639.84 639.84 639.84 0.0K
16:01 639.05 639.05 639.05 639.05 0.0K
16:02 638.64 638.64 638.64 638.64 0.0K
16:03 639.22 639.22 639.22 639.22 0.0K
16:04 639.07 639.07 639.07 639.07 0.0K
16:05 638.85 638.85 638.85 638.85 0.0K
16:06 639.37 639.37 639.37 639.37 0.0K
16:07 639.21 639.21 639.21 639.21 0.0K
16:08 639.46 639.46 639.46 639.46 0.0K
16:09 639.50 639.50 639.50 639.50 0.0K
16:10 639.39 639.39 639.39 639.39 0.0K
16:11 639.37 639.37 639.37 639.37 0.0K
16:12 639.85 639.85 639.85 639.85 0.0K
16:13 639.74 639.74 639.74 639.74 0.0K
16:14 639.87 639.87 639.87 639.87 0.0K
16:15 639.64 639.64 639.64 639.64 0.0K
16:16 639.72 639.72 639.72 639.72 0.0K
16:17 639.39 639.39 639.39 639.39 0.0K
16:18 639.68 639.68 639.68 639.68 0.0K
16:19 639.48 639.48 639.48 639.48 0.0K
16:20 639.91 639.91 639.91 639.91 0.0K
16:21 640.40 640.40 640.40 640.40 0.0K
16:22 640.37 640.37 640.37 640.37 0.0K
16:23 640.36 640.36 640.36 640.36 0.0K
16:24 640.42 640.42 640.42 640.42 0.0K
16:25 639.81 639.81 639.81 639.81 0.0K
16:26 639.65 639.65 639.65 639.65 0.0K
16:27 639.87 639.87 639.87 639.87 0.0K
16:28 640.13 640.13 640.13 640.13 0.0K
16:29 640.31 640.31 640.31 640.31 0.0K
16:30 640.26 640.26 640.26 640.26 0.0K
16:31 639.87 639.87 639.87 639.87 0.0K
16:32 639.86 639.86 639.86 639.86 0.0K
16:33 639.95 639.95 639.95 639.95 0.0K
16:34 639.97 639.97 639.97 639.97 0.0K
16:35 639.87 639.87 639.87 639.87 0.0K
16:36 639.95 639.95 639.95 639.95 0.0K
16:37 639.98 639.98 639.98 639.98 0.0K
16:38 640.05 640.05 640.05 640.05 0.0K
16:39 640.10 640.10 640.10 640.10 0.0K
16:40 640.06 640.06 640.06 640.06 0.0K
16:41 640.13 640.13 640.13 640.13 0.0K
16:42 640.52 640.52 640.52 640.52 0.0K
16:43 641.09 641.09 641.09 641.09 0.0K
16:44 641.29 641.29 641.29 641.29 0.0K
16:45 641.27 641.27 641.27 641.27 0.0K
16:46 641.36 641.36 641.36 641.36 0.0K
16:47 641.17 641.17 641.17 641.17 0.0K
16:48 641.55 641.55 641.55 641.55 0.0K
16:49 642.38 642.38 642.38 642.38 0.0K
16:50 642.51 642.51 642.51 642.51 0.0K
16:51 642.83 642.83 642.83 642.83 0.0K
16:52 643.02 643.02 643.02 643.02 0.0K
16:53 643.23 643.23 643.23 643.23 0.0K
16:54 643.57 643.57 643.57 643.57 0.0K
16:55 643.56 643.56 643.56 643.56 0.0K
16:56 643.75 643.75 643.75 643.75 0.0K
16:57 643.33 643.33 643.33 643.33 0.0K
16:58 643.40 643.40 643.40 643.40 0.0K
16:59 643.33 643.33 643.33 643.33 0.0K
17:00 643.39 643.39 643.39 643.39 0.0K
17:01 643.37 643.37 643.37 643.37 0.0K
17:02 643.38 643.38 643.38 643.38 0.0K
17:03 643.44 643.44 643.44 643.44 0.0K
17:04 644.14 644.14 644.14 644.14 0.0K
17:05 644.54 644.54 644.54 644.54 0.0K
17:06 644.71 644.71 644.71 644.71 0.0K
17:07 644.43 644.43 644.43 644.43 0.0K
17:08 644.85 644.85 644.85 644.85 0.0K
17:09 645.64 645.64 645.64 645.64 0.0K
17:10 646.07 646.07 646.07 646.07 0.0K
17:11 646.15 646.15 646.15 646.15 0.0K
17:12 646.51 646.51 646.51 646.51 0.0K
17:13 646.29 646.29 646.29 646.29 0.0K
17:14 646.34 646.34 646.34 646.34 0.0K
17:15 646.19 646.19 646.19 646.19 0.0K
17:16 646.27 646.27 646.27 646.27 0.0K
17:17 645.98 645.98 645.98 645.98 0.0K
17:18 645.95 645.95 645.95 645.95 0.0K
17:19 645.97 645.97 645.97 645.97 0.0K
17:20 645.95 645.95 645.95 645.95 0.0K
17:22 646.06 646.06 646.06 646.06 0.0K
17:23 645.07 645.07 645.07 645.07 0.0K
17:24 645.36 645.36 645.36 645.36 0.0K
17:25 645.72 645.72 645.72 645.72 0.0K
17:30 646.11 646.11 646.11 646.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available