First North Sweden EUR PI

FNSEEURPI
🏛️ sweden →
1,671.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,703.66 1,703.66 1,703.66 1,703.66 0.0K
09:02 1,705.39 1,705.39 1,705.39 1,705.39 0.0K
09:03 1,705.94 1,705.94 1,705.94 1,705.94 0.0K
09:04 1,704.73 1,704.73 1,704.73 1,704.73 0.0K
09:05 1,705.84 1,705.84 1,705.84 1,705.84 0.0K
09:06 1,706.27 1,706.27 1,706.27 1,706.27 0.0K
09:07 1,706.61 1,706.61 1,706.61 1,706.61 0.0K
09:08 1,706.81 1,706.81 1,706.81 1,706.81 0.0K
09:09 1,706.42 1,706.42 1,706.42 1,706.42 0.0K
09:10 1,705.89 1,705.89 1,705.89 1,705.89 0.0K
09:11 1,705.94 1,705.94 1,705.94 1,705.94 0.0K
09:12 1,705.33 1,705.33 1,705.33 1,705.33 0.0K
09:13 1,705.19 1,705.19 1,705.19 1,705.19 0.0K
09:14 1,703.44 1,703.44 1,703.44 1,703.44 0.0K
09:15 1,703.65 1,703.65 1,703.65 1,703.65 0.0K
09:16 1,701.88 1,701.88 1,701.88 1,701.88 0.0K
09:17 1,702.35 1,702.35 1,702.35 1,702.35 0.0K
09:18 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
09:19 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
09:20 1,703.89 1,703.89 1,703.89 1,703.89 0.0K
09:21 1,703.60 1,703.60 1,703.60 1,703.60 0.0K
09:22 1,702.31 1,702.31 1,702.31 1,702.31 0.0K
09:23 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
09:24 1,701.47 1,701.47 1,701.47 1,701.47 0.0K
09:25 1,701.41 1,701.41 1,701.41 1,701.41 0.0K
09:26 1,700.96 1,700.96 1,700.96 1,700.96 0.0K
09:27 1,700.79 1,700.79 1,700.79 1,700.79 0.0K
09:28 1,700.13 1,700.13 1,700.13 1,700.13 0.0K
09:29 1,700.01 1,700.01 1,700.01 1,700.01 0.0K
09:30 1,699.33 1,699.33 1,699.33 1,699.33 0.0K
09:31 1,699.81 1,699.81 1,699.81 1,699.81 0.0K
09:32 1,700.23 1,700.23 1,700.23 1,700.23 0.0K
09:33 1,700.97 1,700.97 1,700.97 1,700.97 0.0K
09:34 1,701.36 1,701.36 1,701.36 1,701.36 0.0K
09:35 1,701.82 1,701.82 1,701.82 1,701.82 0.0K
09:36 1,702.10 1,702.10 1,702.10 1,702.10 0.0K
09:37 1,702.46 1,702.46 1,702.46 1,702.46 0.0K
09:38 1,702.26 1,702.26 1,702.26 1,702.26 0.0K
09:39 1,702.33 1,702.33 1,702.33 1,702.33 0.0K
09:40 1,701.29 1,701.29 1,701.29 1,701.29 0.0K
09:41 1,701.74 1,701.74 1,701.74 1,701.74 0.0K
09:42 1,701.73 1,701.73 1,701.73 1,701.73 0.0K
09:43 1,702.30 1,702.30 1,702.30 1,702.30 0.0K
09:44 1,702.26 1,702.26 1,702.26 1,702.26 0.0K
09:45 1,702.17 1,702.17 1,702.17 1,702.17 0.0K
09:46 1,702.19 1,702.19 1,702.19 1,702.19 0.0K
09:47 1,702.29 1,702.29 1,702.29 1,702.29 0.0K
09:48 1,702.35 1,702.35 1,702.35 1,702.35 0.0K
09:49 1,702.86 1,702.86 1,702.86 1,702.86 0.0K
09:50 1,703.78 1,703.78 1,703.78 1,703.78 0.0K
09:51 1,703.99 1,703.99 1,703.99 1,703.99 0.0K
09:52 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
09:53 1,703.67 1,703.67 1,703.67 1,703.67 0.0K
09:54 1,703.62 1,703.62 1,703.62 1,703.62 0.0K
09:55 1,704.41 1,704.41 1,704.41 1,704.41 0.0K
09:56 1,704.96 1,704.96 1,704.96 1,704.96 0.0K
09:57 1,704.95 1,704.95 1,704.95 1,704.95 0.0K
09:58 1,704.68 1,704.68 1,704.68 1,704.68 0.0K
09:59 1,704.88 1,704.88 1,704.88 1,704.88 0.0K
10:00 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
10:01 1,703.79 1,703.79 1,703.79 1,703.79 0.0K
10:02 1,703.90 1,703.90 1,703.90 1,703.90 0.0K
10:03 1,704.12 1,704.12 1,704.12 1,704.12 0.0K
10:04 1,704.69 1,704.69 1,704.69 1,704.69 0.0K
10:05 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
10:06 1,704.28 1,704.28 1,704.28 1,704.28 0.0K
10:07 1,704.54 1,704.54 1,704.54 1,704.54 0.0K
10:08 1,704.13 1,704.13 1,704.13 1,704.13 0.0K
10:09 1,703.89 1,703.89 1,703.89 1,703.89 0.0K
10:10 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
10:11 1,703.58 1,703.58 1,703.58 1,703.58 0.0K
10:12 1,704.30 1,704.30 1,704.30 1,704.30 0.0K
10:13 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
10:14 1,703.33 1,703.33 1,703.33 1,703.33 0.0K
10:15 1,702.01 1,702.01 1,702.01 1,702.01 0.0K
10:16 1,701.54 1,701.54 1,701.54 1,701.54 0.0K
10:17 1,701.93 1,701.93 1,701.93 1,701.93 0.0K
10:18 1,701.77 1,701.77 1,701.77 1,701.77 0.0K
10:19 1,702.65 1,702.65 1,702.65 1,702.65 0.0K
10:20 1,703.53 1,703.53 1,703.53 1,703.53 0.0K
10:21 1,703.67 1,703.67 1,703.67 1,703.67 0.0K
10:22 1,703.54 1,703.54 1,703.54 1,703.54 0.0K
10:23 1,703.33 1,703.33 1,703.33 1,703.33 0.0K
10:24 1,702.37 1,702.37 1,702.37 1,702.37 0.0K
10:25 1,702.34 1,702.34 1,702.34 1,702.34 0.0K
10:26 1,702.88 1,702.88 1,702.88 1,702.88 0.0K
10:27 1,702.82 1,702.82 1,702.82 1,702.82 0.0K
10:28 1,702.94 1,702.94 1,702.94 1,702.94 0.0K
10:29 1,702.65 1,702.65 1,702.65 1,702.65 0.0K
10:30 1,701.99 1,701.99 1,701.99 1,701.99 0.0K
10:31 1,701.73 1,701.73 1,701.73 1,701.73 0.0K
10:32 1,701.72 1,701.72 1,701.72 1,701.72 0.0K
10:33 1,701.55 1,701.55 1,701.55 1,701.55 0.0K
10:34 1,701.65 1,701.65 1,701.65 1,701.65 0.0K
10:35 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
10:36 1,701.43 1,701.43 1,701.43 1,701.43 0.0K
10:37 1,701.39 1,701.39 1,701.39 1,701.39 0.0K
10:38 1,701.29 1,701.29 1,701.29 1,701.29 0.0K
10:39 1,701.97 1,701.97 1,701.97 1,701.97 0.0K
10:40 1,701.89 1,701.89 1,701.89 1,701.89 0.0K
10:41 1,702.18 1,702.18 1,702.18 1,702.18 0.0K
10:42 1,701.78 1,701.78 1,701.78 1,701.78 0.0K
10:43 1,701.91 1,701.91 1,701.91 1,701.91 0.0K
10:44 1,702.50 1,702.50 1,702.50 1,702.50 0.0K
10:45 1,701.88 1,701.88 1,701.88 1,701.88 0.0K
10:46 1,701.90 1,701.90 1,701.90 1,701.90 0.0K
10:47 1,702.26 1,702.26 1,702.26 1,702.26 0.0K
10:48 1,701.53 1,701.53 1,701.53 1,701.53 0.0K
10:49 1,701.78 1,701.78 1,701.78 1,701.78 0.0K
10:50 1,701.66 1,701.66 1,701.66 1,701.66 0.0K
10:51 1,701.23 1,701.23 1,701.23 1,701.23 0.0K
10:52 1,700.91 1,700.91 1,700.91 1,700.91 0.0K
10:53 1,700.83 1,700.83 1,700.83 1,700.83 0.0K
10:54 1,701.13 1,701.13 1,701.13 1,701.13 0.0K
10:55 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
10:56 1,701.26 1,701.26 1,701.26 1,701.26 0.0K
10:57 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
10:58 1,700.02 1,700.02 1,700.02 1,700.02 0.0K
10:59 1,700.52 1,700.52 1,700.52 1,700.52 0.0K
11:00 1,700.27 1,700.27 1,700.27 1,700.27 0.0K
11:01 1,699.36 1,699.36 1,699.36 1,699.36 0.0K
11:02 1,699.26 1,699.26 1,699.26 1,699.26 0.0K
11:03 1,699.37 1,699.37 1,699.37 1,699.37 0.0K
11:04 1,699.66 1,699.66 1,699.66 1,699.66 0.0K
11:05 1,699.57 1,699.57 1,699.57 1,699.57 0.0K
11:06 1,699.23 1,699.23 1,699.23 1,699.23 0.0K
11:07 1,699.42 1,699.42 1,699.42 1,699.42 0.0K
11:08 1,699.19 1,699.19 1,699.19 1,699.19 0.0K
11:09 1,698.65 1,698.65 1,698.65 1,698.65 0.0K
11:10 1,699.53 1,699.53 1,699.53 1,699.53 0.0K
11:11 1,699.18 1,699.18 1,699.18 1,699.18 0.0K
11:12 1,700.15 1,700.15 1,700.15 1,700.15 0.0K
11:13 1,701.01 1,701.01 1,701.01 1,701.01 0.0K
11:14 1,701.20 1,701.20 1,701.20 1,701.20 0.0K
11:15 1,701.22 1,701.22 1,701.22 1,701.22 0.0K
11:16 1,699.95 1,699.95 1,699.95 1,699.95 0.0K
11:17 1,700.22 1,700.22 1,700.22 1,700.22 0.0K
11:18 1,700.48 1,700.48 1,700.48 1,700.48 0.0K
11:19 1,699.80 1,699.80 1,699.80 1,699.80 0.0K
11:20 1,699.87 1,699.87 1,699.87 1,699.87 0.0K
11:21 1,699.48 1,699.48 1,699.48 1,699.48 0.0K
11:22 1,699.30 1,699.30 1,699.30 1,699.30 0.0K
11:23 1,699.77 1,699.77 1,699.77 1,699.77 0.0K
11:24 1,699.05 1,699.05 1,699.05 1,699.05 0.0K
11:25 1,698.59 1,698.59 1,698.59 1,698.59 0.0K
11:26 1,698.64 1,698.64 1,698.64 1,698.64 0.0K
11:27 1,698.08 1,698.08 1,698.08 1,698.08 0.0K
11:28 1,697.86 1,697.86 1,697.86 1,697.86 0.0K
11:29 1,696.41 1,696.41 1,696.41 1,696.41 0.0K
11:30 1,696.07 1,696.07 1,696.07 1,696.07 0.0K
11:31 1,696.23 1,696.23 1,696.23 1,696.23 0.0K
11:32 1,695.76 1,695.76 1,695.76 1,695.76 0.0K
11:33 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
11:34 1,695.65 1,695.65 1,695.65 1,695.65 0.0K
11:35 1,696.06 1,696.06 1,696.06 1,696.06 0.0K
11:36 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
11:37 1,695.89 1,695.89 1,695.89 1,695.89 0.0K
11:38 1,694.74 1,694.74 1,694.74 1,694.74 0.0K
11:39 1,693.69 1,693.69 1,693.69 1,693.69 0.0K
11:40 1,693.24 1,693.24 1,693.24 1,693.24 0.0K
11:41 1,692.56 1,692.56 1,692.56 1,692.56 0.0K
11:42 1,692.52 1,692.52 1,692.52 1,692.52 0.0K
11:43 1,692.93 1,692.93 1,692.93 1,692.93 0.0K
11:44 1,693.29 1,693.29 1,693.29 1,693.29 0.0K
11:45 1,693.97 1,693.97 1,693.97 1,693.97 0.0K
11:46 1,694.27 1,694.27 1,694.27 1,694.27 0.0K
11:47 1,694.43 1,694.43 1,694.43 1,694.43 0.0K
11:48 1,694.20 1,694.20 1,694.20 1,694.20 0.0K
11:49 1,694.13 1,694.13 1,694.13 1,694.13 0.0K
11:50 1,693.65 1,693.65 1,693.65 1,693.65 0.0K
11:51 1,692.91 1,692.91 1,692.91 1,692.91 0.0K
11:52 1,692.48 1,692.48 1,692.48 1,692.48 0.0K
11:53 1,692.56 1,692.56 1,692.56 1,692.56 0.0K
11:54 1,692.88 1,692.88 1,692.88 1,692.88 0.0K
11:55 1,693.30 1,693.30 1,693.30 1,693.30 0.0K
11:56 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
11:57 1,692.64 1,692.64 1,692.64 1,692.64 0.0K
11:58 1,693.46 1,693.46 1,693.46 1,693.46 0.0K
11:59 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
12:00 1,694.48 1,694.48 1,694.48 1,694.48 0.0K
12:01 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
12:02 1,694.26 1,694.26 1,694.26 1,694.26 0.0K
12:03 1,693.97 1,693.97 1,693.97 1,693.97 0.0K
12:04 1,693.87 1,693.87 1,693.87 1,693.87 0.0K
12:05 1,693.61 1,693.61 1,693.61 1,693.61 0.0K
12:06 1,693.07 1,693.07 1,693.07 1,693.07 0.0K
12:07 1,692.69 1,692.69 1,692.69 1,692.69 0.0K
12:08 1,692.64 1,692.64 1,692.64 1,692.64 0.0K
12:09 1,691.42 1,691.42 1,691.42 1,691.42 0.0K
12:10 1,691.15 1,691.15 1,691.15 1,691.15 0.0K
12:11 1,691.62 1,691.62 1,691.62 1,691.62 0.0K
12:12 1,691.21 1,691.21 1,691.21 1,691.21 0.0K
12:13 1,690.97 1,690.97 1,690.97 1,690.97 0.0K
12:14 1,691.87 1,691.87 1,691.87 1,691.87 0.0K
12:15 1,692.60 1,692.60 1,692.60 1,692.60 0.0K
12:16 1,692.94 1,692.94 1,692.94 1,692.94 0.0K
12:17 1,693.42 1,693.42 1,693.42 1,693.42 0.0K
12:18 1,694.28 1,694.28 1,694.28 1,694.28 0.0K
12:19 1,694.59 1,694.59 1,694.59 1,694.59 0.0K
12:20 1,694.65 1,694.65 1,694.65 1,694.65 0.0K
12:21 1,694.45 1,694.45 1,694.45 1,694.45 0.0K
12:22 1,694.39 1,694.39 1,694.39 1,694.39 0.0K
12:23 1,694.19 1,694.19 1,694.19 1,694.19 0.0K
12:24 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
12:25 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
12:26 1,693.65 1,693.65 1,693.65 1,693.65 0.0K
12:27 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
12:28 1,694.84 1,694.84 1,694.84 1,694.84 0.0K
12:29 1,694.55 1,694.55 1,694.55 1,694.55 0.0K
12:30 1,693.69 1,693.69 1,693.69 1,693.69 0.0K
12:31 1,693.81 1,693.81 1,693.81 1,693.81 0.0K
12:32 1,692.95 1,692.95 1,692.95 1,692.95 0.0K
12:33 1,693.30 1,693.30 1,693.30 1,693.30 0.0K
12:34 1,693.36 1,693.36 1,693.36 1,693.36 0.0K
12:35 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
12:36 1,693.97 1,693.97 1,693.97 1,693.97 0.0K
12:37 1,693.97 1,693.97 1,693.97 1,693.97 0.0K
12:38 1,693.45 1,693.45 1,693.45 1,693.45 0.0K
12:39 1,693.81 1,693.81 1,693.81 1,693.81 0.0K
12:40 1,693.19 1,693.19 1,693.19 1,693.19 0.0K
12:41 1,693.82 1,693.82 1,693.82 1,693.82 0.0K
12:42 1,694.02 1,694.02 1,694.02 1,694.02 0.0K
12:43 1,693.91 1,693.91 1,693.91 1,693.91 0.0K
12:44 1,694.12 1,694.12 1,694.12 1,694.12 0.0K
12:45 1,694.27 1,694.27 1,694.27 1,694.27 0.0K
12:46 1,694.53 1,694.53 1,694.53 1,694.53 0.0K
12:47 1,694.38 1,694.38 1,694.38 1,694.38 0.0K
12:48 1,694.82 1,694.82 1,694.82 1,694.82 0.0K
12:49 1,694.18 1,694.18 1,694.18 1,694.18 0.0K
12:50 1,693.70 1,693.70 1,693.70 1,693.70 0.0K
12:51 1,694.18 1,694.18 1,694.18 1,694.18 0.0K
12:52 1,693.96 1,693.96 1,693.96 1,693.96 0.0K
12:53 1,694.14 1,694.14 1,694.14 1,694.14 0.0K
12:54 1,694.27 1,694.27 1,694.27 1,694.27 0.0K
12:55 1,694.44 1,694.44 1,694.44 1,694.44 0.0K
12:56 1,693.41 1,693.41 1,693.41 1,693.41 0.0K
12:57 1,693.93 1,693.93 1,693.93 1,693.93 0.0K
12:58 1,695.04 1,695.04 1,695.04 1,695.04 0.0K
12:59 1,695.59 1,695.59 1,695.59 1,695.59 0.0K
13:00 1,694.68 1,694.68 1,694.68 1,694.68 0.0K
13:01 1,694.14 1,694.14 1,694.14 1,694.14 0.0K
13:02 1,694.58 1,694.58 1,694.58 1,694.58 0.0K
13:03 1,693.86 1,693.86 1,693.86 1,693.86 0.0K
13:04 1,693.81 1,693.81 1,693.81 1,693.81 0.0K
13:05 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
13:06 1,693.75 1,693.75 1,693.75 1,693.75 0.0K
13:07 1,693.85 1,693.85 1,693.85 1,693.85 0.0K
13:08 1,693.83 1,693.83 1,693.83 1,693.83 0.0K
13:09 1,693.88 1,693.88 1,693.88 1,693.88 0.0K
13:10 1,694.20 1,694.20 1,694.20 1,694.20 0.0K
13:11 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
13:12 1,694.93 1,694.93 1,694.93 1,694.93 0.0K
13:13 1,694.80 1,694.80 1,694.80 1,694.80 0.0K
13:14 1,694.56 1,694.56 1,694.56 1,694.56 0.0K
13:15 1,694.83 1,694.83 1,694.83 1,694.83 0.0K
13:16 1,694.48 1,694.48 1,694.48 1,694.48 0.0K
13:17 1,694.61 1,694.61 1,694.61 1,694.61 0.0K
13:18 1,693.94 1,693.94 1,693.94 1,693.94 0.0K
13:19 1,693.89 1,693.89 1,693.89 1,693.89 0.0K
13:20 1,694.47 1,694.47 1,694.47 1,694.47 0.0K
13:21 1,694.39 1,694.39 1,694.39 1,694.39 0.0K
13:22 1,694.08 1,694.08 1,694.08 1,694.08 0.0K
13:23 1,693.90 1,693.90 1,693.90 1,693.90 0.0K
13:24 1,694.26 1,694.26 1,694.26 1,694.26 0.0K
13:25 1,694.38 1,694.38 1,694.38 1,694.38 0.0K
13:26 1,694.37 1,694.37 1,694.37 1,694.37 0.0K
13:27 1,693.88 1,693.88 1,693.88 1,693.88 0.0K
13:28 1,693.80 1,693.80 1,693.80 1,693.80 0.0K
13:29 1,693.88 1,693.88 1,693.88 1,693.88 0.0K
13:30 1,693.61 1,693.61 1,693.61 1,693.61 0.0K
13:31 1,693.71 1,693.71 1,693.71 1,693.71 0.0K
13:32 1,693.03 1,693.03 1,693.03 1,693.03 0.0K
13:33 1,692.93 1,692.93 1,692.93 1,692.93 0.0K
13:34 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
13:35 1,693.55 1,693.55 1,693.55 1,693.55 0.0K
13:36 1,693.86 1,693.86 1,693.86 1,693.86 0.0K
13:37 1,694.24 1,694.24 1,694.24 1,694.24 0.0K
13:38 1,694.15 1,694.15 1,694.15 1,694.15 0.0K
13:39 1,694.32 1,694.32 1,694.32 1,694.32 0.0K
13:40 1,694.21 1,694.21 1,694.21 1,694.21 0.0K
13:41 1,694.24 1,694.24 1,694.24 1,694.24 0.0K
13:42 1,694.31 1,694.31 1,694.31 1,694.31 0.0K
13:43 1,694.43 1,694.43 1,694.43 1,694.43 0.0K
13:44 1,694.38 1,694.38 1,694.38 1,694.38 0.0K
13:45 1,695.27 1,695.27 1,695.27 1,695.27 0.0K
13:46 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
13:47 1,695.48 1,695.48 1,695.48 1,695.48 0.0K
13:48 1,695.62 1,695.62 1,695.62 1,695.62 0.0K
13:49 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
13:50 1,695.36 1,695.36 1,695.36 1,695.36 0.0K
13:51 1,695.60 1,695.60 1,695.60 1,695.60 0.0K
13:52 1,694.94 1,694.94 1,694.94 1,694.94 0.0K
13:53 1,695.22 1,695.22 1,695.22 1,695.22 0.0K
13:54 1,695.49 1,695.49 1,695.49 1,695.49 0.0K
13:55 1,695.67 1,695.67 1,695.67 1,695.67 0.0K
13:56 1,696.14 1,696.14 1,696.14 1,696.14 0.0K
13:57 1,696.75 1,696.75 1,696.75 1,696.75 0.0K
13:58 1,696.41 1,696.41 1,696.41 1,696.41 0.0K
13:59 1,696.47 1,696.47 1,696.47 1,696.47 0.0K
14:00 1,696.92 1,696.92 1,696.92 1,696.92 0.0K
14:01 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
14:02 1,695.98 1,695.98 1,695.98 1,695.98 0.0K
14:03 1,695.51 1,695.51 1,695.51 1,695.51 0.0K
14:04 1,695.12 1,695.12 1,695.12 1,695.12 0.0K
14:05 1,694.87 1,694.87 1,694.87 1,694.87 0.0K
14:06 1,694.62 1,694.62 1,694.62 1,694.62 0.0K
14:07 1,694.66 1,694.66 1,694.66 1,694.66 0.0K
14:08 1,694.99 1,694.99 1,694.99 1,694.99 0.0K
14:09 1,694.36 1,694.36 1,694.36 1,694.36 0.0K
14:10 1,694.34 1,694.34 1,694.34 1,694.34 0.0K
14:11 1,694.58 1,694.58 1,694.58 1,694.58 0.0K
14:12 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
14:13 1,694.76 1,694.76 1,694.76 1,694.76 0.0K
14:14 1,694.41 1,694.41 1,694.41 1,694.41 0.0K
14:15 1,693.89 1,693.89 1,693.89 1,693.89 0.0K
14:16 1,694.19 1,694.19 1,694.19 1,694.19 0.0K
14:17 1,693.99 1,693.99 1,693.99 1,693.99 0.0K
14:18 1,693.19 1,693.19 1,693.19 1,693.19 0.0K
14:19 1,692.63 1,692.63 1,692.63 1,692.63 0.0K
14:20 1,692.62 1,692.62 1,692.62 1,692.62 0.0K
14:21 1,692.92 1,692.92 1,692.92 1,692.92 0.0K
14:22 1,693.47 1,693.47 1,693.47 1,693.47 0.0K
14:23 1,693.54 1,693.54 1,693.54 1,693.54 0.0K
14:24 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
14:25 1,693.29 1,693.29 1,693.29 1,693.29 0.0K
14:26 1,693.29 1,693.29 1,693.29 1,693.29 0.0K
14:27 1,692.31 1,692.31 1,692.31 1,692.31 0.0K
14:28 1,692.80 1,692.80 1,692.80 1,692.80 0.0K
14:29 1,693.49 1,693.49 1,693.49 1,693.49 0.0K
14:30 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
14:31 1,693.25 1,693.25 1,693.25 1,693.25 0.0K
14:32 1,692.46 1,692.46 1,692.46 1,692.46 0.0K
14:33 1,692.85 1,692.85 1,692.85 1,692.85 0.0K
14:34 1,693.25 1,693.25 1,693.25 1,693.25 0.0K
14:35 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
14:36 1,693.64 1,693.64 1,693.64 1,693.64 0.0K
14:37 1,693.77 1,693.77 1,693.77 1,693.77 0.0K
14:38 1,693.04 1,693.04 1,693.04 1,693.04 0.0K
14:39 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
14:40 1,693.59 1,693.59 1,693.59 1,693.59 0.0K
14:41 1,693.29 1,693.29 1,693.29 1,693.29 0.0K
14:42 1,692.17 1,692.17 1,692.17 1,692.17 0.0K
14:43 1,692.14 1,692.14 1,692.14 1,692.14 0.0K
14:44 1,692.31 1,692.31 1,692.31 1,692.31 0.0K
14:45 1,691.97 1,691.97 1,691.97 1,691.97 0.0K
14:46 1,691.58 1,691.58 1,691.58 1,691.58 0.0K
14:47 1,691.56 1,691.56 1,691.56 1,691.56 0.0K
14:48 1,691.38 1,691.38 1,691.38 1,691.38 0.0K
14:49 1,692.05 1,692.05 1,692.05 1,692.05 0.0K
14:50 1,692.14 1,692.14 1,692.14 1,692.14 0.0K
14:51 1,691.94 1,691.94 1,691.94 1,691.94 0.0K
14:52 1,692.05 1,692.05 1,692.05 1,692.05 0.0K
14:53 1,692.05 1,692.05 1,692.05 1,692.05 0.0K
14:54 1,692.08 1,692.08 1,692.08 1,692.08 0.0K
14:55 1,692.05 1,692.05 1,692.05 1,692.05 0.0K
14:56 1,692.14 1,692.14 1,692.14 1,692.14 0.0K
14:57 1,692.47 1,692.47 1,692.47 1,692.47 0.0K
14:58 1,692.45 1,692.45 1,692.45 1,692.45 0.0K
14:59 1,692.33 1,692.33 1,692.33 1,692.33 0.0K
15:00 1,691.72 1,691.72 1,691.72 1,691.72 0.0K
15:01 1,691.28 1,691.28 1,691.28 1,691.28 0.0K
15:02 1,691.49 1,691.49 1,691.49 1,691.49 0.0K
15:03 1,691.72 1,691.72 1,691.72 1,691.72 0.0K
15:04 1,691.90 1,691.90 1,691.90 1,691.90 0.0K
15:05 1,692.16 1,692.16 1,692.16 1,692.16 0.0K
15:06 1,691.15 1,691.15 1,691.15 1,691.15 0.0K
15:07 1,691.39 1,691.39 1,691.39 1,691.39 0.0K
15:08 1,691.21 1,691.21 1,691.21 1,691.21 0.0K
15:09 1,691.11 1,691.11 1,691.11 1,691.11 0.0K
15:10 1,691.02 1,691.02 1,691.02 1,691.02 0.0K
15:11 1,690.85 1,690.85 1,690.85 1,690.85 0.0K
15:12 1,691.00 1,691.00 1,691.00 1,691.00 0.0K
15:13 1,690.82 1,690.82 1,690.82 1,690.82 0.0K
15:14 1,690.98 1,690.98 1,690.98 1,690.98 0.0K
15:15 1,691.00 1,691.00 1,691.00 1,691.00 0.0K
15:16 1,691.07 1,691.07 1,691.07 1,691.07 0.0K
15:17 1,690.17 1,690.17 1,690.17 1,690.17 0.0K
15:18 1,691.21 1,691.21 1,691.21 1,691.21 0.0K
15:19 1,691.55 1,691.55 1,691.55 1,691.55 0.0K
15:20 1,691.16 1,691.16 1,691.16 1,691.16 0.0K
15:21 1,690.62 1,690.62 1,690.62 1,690.62 0.0K
15:22 1,690.35 1,690.35 1,690.35 1,690.35 0.0K
15:23 1,689.81 1,689.81 1,689.81 1,689.81 0.0K
15:24 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
15:25 1,689.92 1,689.92 1,689.92 1,689.92 0.0K
15:26 1,690.90 1,690.90 1,690.90 1,690.90 0.0K
15:27 1,690.93 1,690.93 1,690.93 1,690.93 0.0K
15:28 1,690.43 1,690.43 1,690.43 1,690.43 0.0K
15:29 1,691.11 1,691.11 1,691.11 1,691.11 0.0K
15:30 1,690.15 1,690.15 1,690.15 1,690.15 0.0K
15:31 1,690.45 1,690.45 1,690.45 1,690.45 0.0K
15:32 1,689.59 1,689.59 1,689.59 1,689.59 0.0K
15:33 1,689.53 1,689.53 1,689.53 1,689.53 0.0K
15:34 1,690.44 1,690.44 1,690.44 1,690.44 0.0K
15:35 1,689.73 1,689.73 1,689.73 1,689.73 0.0K
15:36 1,690.10 1,690.10 1,690.10 1,690.10 0.0K
15:37 1,690.09 1,690.09 1,690.09 1,690.09 0.0K
15:38 1,690.56 1,690.56 1,690.56 1,690.56 0.0K
15:39 1,690.10 1,690.10 1,690.10 1,690.10 0.0K
15:40 1,689.67 1,689.67 1,689.67 1,689.67 0.0K
15:41 1,689.69 1,689.69 1,689.69 1,689.69 0.0K
15:42 1,690.47 1,690.47 1,690.47 1,690.47 0.0K
15:43 1,690.52 1,690.52 1,690.52 1,690.52 0.0K
15:44 1,690.52 1,690.52 1,690.52 1,690.52 0.0K
15:45 1,690.06 1,690.06 1,690.06 1,690.06 0.0K
15:46 1,689.80 1,689.80 1,689.80 1,689.80 0.0K
15:47 1,689.24 1,689.24 1,689.24 1,689.24 0.0K
15:48 1,689.52 1,689.52 1,689.52 1,689.52 0.0K
15:49 1,690.15 1,690.15 1,690.15 1,690.15 0.0K
15:50 1,690.22 1,690.22 1,690.22 1,690.22 0.0K
15:51 1,690.79 1,690.79 1,690.79 1,690.79 0.0K
15:52 1,690.76 1,690.76 1,690.76 1,690.76 0.0K
15:53 1,690.58 1,690.58 1,690.58 1,690.58 0.0K
15:54 1,690.99 1,690.99 1,690.99 1,690.99 0.0K
15:55 1,690.70 1,690.70 1,690.70 1,690.70 0.0K
15:56 1,691.22 1,691.22 1,691.22 1,691.22 0.0K
15:57 1,692.13 1,692.13 1,692.13 1,692.13 0.0K
15:58 1,691.90 1,691.90 1,691.90 1,691.90 0.0K
15:59 1,691.31 1,691.31 1,691.31 1,691.31 0.0K
16:00 1,691.09 1,691.09 1,691.09 1,691.09 0.0K
16:01 1,692.04 1,692.04 1,692.04 1,692.04 0.0K
16:02 1,691.60 1,691.60 1,691.60 1,691.60 0.0K
16:03 1,691.93 1,691.93 1,691.93 1,691.93 0.0K
16:04 1,692.24 1,692.24 1,692.24 1,692.24 0.0K
16:05 1,693.06 1,693.06 1,693.06 1,693.06 0.0K
16:06 1,692.55 1,692.55 1,692.55 1,692.55 0.0K
16:07 1,692.30 1,692.30 1,692.30 1,692.30 0.0K
16:08 1,692.12 1,692.12 1,692.12 1,692.12 0.0K
16:09 1,691.82 1,691.82 1,691.82 1,691.82 0.0K
16:10 1,692.67 1,692.67 1,692.67 1,692.67 0.0K
16:11 1,693.28 1,693.28 1,693.28 1,693.28 0.0K
16:12 1,692.44 1,692.44 1,692.44 1,692.44 0.0K
16:13 1,692.23 1,692.23 1,692.23 1,692.23 0.0K
16:14 1,692.75 1,692.75 1,692.75 1,692.75 0.0K
16:15 1,692.27 1,692.27 1,692.27 1,692.27 0.0K
16:16 1,692.31 1,692.31 1,692.31 1,692.31 0.0K
16:17 1,692.01 1,692.01 1,692.01 1,692.01 0.0K
16:18 1,692.65 1,692.65 1,692.65 1,692.65 0.0K
16:19 1,692.55 1,692.55 1,692.55 1,692.55 0.0K
16:20 1,692.63 1,692.63 1,692.63 1,692.63 0.0K
16:21 1,692.76 1,692.76 1,692.76 1,692.76 0.0K
16:22 1,693.64 1,693.64 1,693.64 1,693.64 0.0K
16:23 1,693.66 1,693.66 1,693.66 1,693.66 0.0K
16:24 1,693.26 1,693.26 1,693.26 1,693.26 0.0K
16:25 1,692.55 1,692.55 1,692.55 1,692.55 0.0K
16:26 1,693.33 1,693.33 1,693.33 1,693.33 0.0K
16:27 1,693.40 1,693.40 1,693.40 1,693.40 0.0K
16:28 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
16:29 1,693.75 1,693.75 1,693.75 1,693.75 0.0K
16:30 1,693.70 1,693.70 1,693.70 1,693.70 0.0K
16:31 1,694.22 1,694.22 1,694.22 1,694.22 0.0K
16:32 1,694.32 1,694.32 1,694.32 1,694.32 0.0K
16:33 1,694.15 1,694.15 1,694.15 1,694.15 0.0K
16:34 1,694.12 1,694.12 1,694.12 1,694.12 0.0K
16:35 1,693.70 1,693.70 1,693.70 1,693.70 0.0K
16:36 1,693.91 1,693.91 1,693.91 1,693.91 0.0K
16:37 1,693.82 1,693.82 1,693.82 1,693.82 0.0K
16:38 1,694.12 1,694.12 1,694.12 1,694.12 0.0K
16:39 1,694.21 1,694.21 1,694.21 1,694.21 0.0K
16:40 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
16:41 1,693.98 1,693.98 1,693.98 1,693.98 0.0K
16:42 1,693.56 1,693.56 1,693.56 1,693.56 0.0K
16:43 1,693.85 1,693.85 1,693.85 1,693.85 0.0K
16:44 1,693.58 1,693.58 1,693.58 1,693.58 0.0K
16:45 1,693.36 1,693.36 1,693.36 1,693.36 0.0K
16:46 1,692.90 1,692.90 1,692.90 1,692.90 0.0K
16:47 1,692.51 1,692.51 1,692.51 1,692.51 0.0K
16:48 1,691.66 1,691.66 1,691.66 1,691.66 0.0K
16:49 1,692.15 1,692.15 1,692.15 1,692.15 0.0K
16:50 1,693.33 1,693.33 1,693.33 1,693.33 0.0K
16:51 1,693.53 1,693.53 1,693.53 1,693.53 0.0K
16:52 1,692.89 1,692.89 1,692.89 1,692.89 0.0K
16:53 1,693.03 1,693.03 1,693.03 1,693.03 0.0K
16:54 1,692.72 1,692.72 1,692.72 1,692.72 0.0K
16:55 1,692.76 1,692.76 1,692.76 1,692.76 0.0K
16:56 1,692.94 1,692.94 1,692.94 1,692.94 0.0K
16:57 1,692.90 1,692.90 1,692.90 1,692.90 0.0K
16:58 1,693.04 1,693.04 1,693.04 1,693.04 0.0K
16:59 1,692.82 1,692.82 1,692.82 1,692.82 0.0K
17:00 1,692.82 1,692.82 1,692.82 1,692.82 0.0K
17:01 1,692.66 1,692.66 1,692.66 1,692.66 0.0K
17:02 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
17:03 1,693.08 1,693.08 1,693.08 1,693.08 0.0K
17:04 1,693.25 1,693.25 1,693.25 1,693.25 0.0K
17:05 1,692.89 1,692.89 1,692.89 1,692.89 0.0K
17:06 1,693.69 1,693.69 1,693.69 1,693.69 0.0K
17:07 1,694.20 1,694.20 1,694.20 1,694.20 0.0K
17:08 1,694.09 1,694.09 1,694.09 1,694.09 0.0K
17:09 1,693.58 1,693.58 1,693.58 1,693.58 0.0K
17:10 1,693.63 1,693.63 1,693.63 1,693.63 0.0K
17:11 1,693.83 1,693.83 1,693.83 1,693.83 0.0K
17:12 1,692.92 1,692.92 1,692.92 1,692.92 0.0K
17:13 1,692.44 1,692.44 1,692.44 1,692.44 0.0K
17:14 1,692.89 1,692.89 1,692.89 1,692.89 0.0K
17:15 1,692.78 1,692.78 1,692.78 1,692.78 0.0K
17:16 1,693.42 1,693.42 1,693.42 1,693.42 0.0K
17:17 1,693.42 1,693.42 1,693.42 1,693.42 0.0K
17:18 1,693.89 1,693.89 1,693.89 1,693.89 0.0K
17:19 1,691.94 1,691.94 1,691.94 1,691.94 0.0K
17:20 1,692.60 1,692.60 1,692.60 1,692.60 0.0K
17:21 1,692.05 1,692.05 1,692.05 1,692.05 0.0K
17:22 1,693.07 1,693.07 1,693.07 1,693.07 0.0K
17:23 1,693.03 1,693.03 1,693.03 1,693.03 0.0K
17:24 1,692.82 1,692.82 1,692.82 1,692.82 0.0K
17:25 1,692.89 1,692.89 1,692.89 1,692.89 0.0K
17:30 1,692.75 1,692.75 1,692.75 1,692.75 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1,689.58 1,691.37 1,667.87 1,671.06 0.0M
2025-09-28 1,683.73 1,685.92 1,671.57 1,673.66 0.0M
2025-09-26 1,683.73 1,685.92 1,671.57 1,673.66 0.0M
2025-09-25 1,674.63 1,681.62 1,665.70 1,671.83 0.0M
2025-09-24 1,677.83 1,679.01 1,666.94 1,669.23 0.0M
2025-09-23 1,690.11 1,693.01 1,677.97 1,681.26 0.0M
2025-09-22 1,703.66 1,706.81 1,689.24 1,692.75 0.0M
2025-09-21 1,709.43 1,714.99 1,697.22 1,702.12 0.0M
2025-09-19 1,709.43 1,714.99 1,697.22 1,702.12 0.0M
2025-09-18 1,704.47 1,719.29 1,702.04 1,711.11 0.0M
2025-09-17 1,714.74 1,719.52 1,702.06 1,703.59 0.0M
2025-09-16 1,724.00 1,726.23 1,711.71 1,712.15 0.0M
2025-09-15 1,744.44 1,744.47 1,724.10 1,725.13 0.0M
2025-09-12 1,736.50 1,743.34 1,730.86 1,737.48 0.0M
2025-09-11 1,747.85 1,750.33 1,730.85 1,736.54 0.0M
2025-09-10 1,749.03 1,766.75 1,749.03 1,755.66 0.0M
2025-09-09 1,754.67 1,756.78 1,738.81 1,744.25 0.0M
2025-09-08 1,753.35 1,761.69 1,744.12 1,752.09 0.0M
2025-09-07 1,740.97 1,750.16 1,750.16 1,750.16 0.0M
2025-09-05 1,740.97 1,760.46 1,740.97 1,750.16 0.0M
2025-09-04 1,735.66 1,740.32 1,732.03 1,735.91 0.0M
2025-09-03 1,731.09 1,741.56 1,731.09 1,736.45 0.0M
2025-09-02 1,758.97 1,758.97 1,725.99 1,729.90 0.0M
2025-09-01 1,754.34 1,763.11 1,751.96 1,761.23 0.0M
2025-08-29 1,751.50 1,764.43 1,749.23 1,752.34 0.0M
2025-08-28 1,745.67 1,756.76 1,743.36 1,750.14 0.0M
2025-08-27 1,741.45 1,742.77 1,729.33 1,736.30 0.0M
2025-08-26 1,744.73 1,744.96 1,733.14 1,735.83 0.0M
2025-08-25 1,733.63 1,745.53 1,733.63 1,742.28 0.0M
2025-08-22 1,715.03 1,733.36 1,712.13 1,733.13 0.0M
2025-08-21 1,712.15 1,715.77 1,709.53 1,714.17 0.0M
2025-08-20 1,699.62 1,705.84 1,697.61 1,703.92 0.0M
2025-08-19 1,710.11 1,712.33 1,700.84 1,700.84 0.0M
2025-08-18 1,700.95 1,712.46 1,693.33 1,700.06 0.0M
2025-08-15 1,708.58 1,709.48 1,697.40 1,699.39 0.0M
2025-08-14 1,712.61 1,717.24 1,709.42 1,716.53 0.0M
2025-08-13 1,719.09 1,728.45 1,707.50 1,711.26 0.0M
2025-08-12 1,715.61 1,719.19 1,705.43 1,715.06 0.0M
2025-08-11 1,728.90 1,729.71 1,711.77 1,713.38 0.0M
2025-08-08 1,738.75 1,743.89 1,721.34 1,724.47 0.0M
2025-08-07 1,727.15 1,747.03 1,727.15 1,739.76 0.0M
2025-08-06 1,749.27 1,757.46 1,736.29 1,738.80 0.0M
2025-08-05 1,751.63 1,754.78 1,745.12 1,749.29 0.0M
2025-08-04 1,741.74 1,747.51 1,738.09 1,745.30 0.0M
2025-08-01 1,737.76 1,743.74 1,726.96 1,738.19 0.0M
2025-07-31 1,751.67 1,761.20 1,745.34 1,748.31 0.0M
2025-07-30 1,763.50 1,765.98 1,740.65 1,751.95 0.0M
2025-07-29 1,774.75 1,779.07 1,760.02 1,763.83 0.0M
2025-07-28 1,783.44 1,786.72 1,766.93 1,768.14 0.0M
2025-07-25 1,764.45 1,776.92 1,764.45 1,771.04 0.0M
2025-07-24 1,760.64 1,768.15 1,758.41 1,765.35 0.0M
2025-07-23 1,754.19 1,771.60 1,754.19 1,762.36 0.0M
2025-07-22 1,747.13 1,757.62 1,746.24 1,756.20 0.0M
2025-07-21 1,742.15 1,748.98 1,735.69 1,748.65 0.0M
2025-07-18 1,745.45 1,751.27 1,737.43 1,738.49 0.0M
2025-07-17 1,730.14 1,736.88 1,729.19 1,735.18 0.0M
2025-07-16 1,723.15 1,729.67 1,719.23 1,726.72 0.0M
2025-07-15 1,731.59 1,736.90 1,721.73 1,722.64 0.0M
2025-07-14 1,727.31 1,732.02 1,720.11 1,730.03 0.0M
2025-07-11 1,761.51 1,763.60 1,740.78 1,743.49 0.0M
2025-07-10 1,757.84 1,766.34 1,749.98 1,758.50 0.0M
2025-07-09 1,744.66 1,759.07 1,743.12 1,757.05 0.0M
2025-07-08 1,727.35 1,744.09 1,726.72 1,741.34 0.0M
2025-07-07 1,715.66 1,730.59 1,715.66 1,726.54 0.0M
2025-07-04 1,698.64 1,709.86 1,693.70 1,708.32 0.0M
2025-07-03 1,688.49 1,703.54 1,688.40 1,701.55 0.0M
2025-07-02 1,690.97 1,693.68 1,678.82 1,684.65 0.0M
2025-07-01 1,695.43 1,697.93 1,681.71 1,685.09 0.0M
2025-06-30 1,692.94 1,699.36 1,679.95 1,683.92 0.0M
2025-06-27 1,671.19 1,690.80 1,671.19 1,682.06 0.0M
2025-06-26 1,666.53 1,674.23 1,663.14 1,665.15 0.0M
2025-06-25 1,678.30 1,685.08 1,662.20 1,662.53 0.0M
2025-06-24 1,652.63 1,674.27 1,652.63 1,671.39 0.0M
2025-06-23 1,639.53 1,640.42 1,624.83 1,636.79 0.0M
2025-06-20 1,647.28 1,648.14 1,634.90 1,635.86 0.0M
2025-06-19 1,644.55 1,650.87 1,638.95 1,647.39 0.0M
2025-06-18 1,665.20 1,667.64 1,645.69 1,649.94 0.0M
2025-06-17 1,669.41 1,670.53 1,661.69 1,667.66 0.0M
2025-06-16 1,669.40 1,677.67 1,666.12 1,673.77 0.0M
2025-06-13 1,672.95 1,679.33 1,664.08 1,671.46 0.0M
2025-06-12 1,694.15 1,702.06 1,688.33 1,691.13 0.0M
2025-06-11 1,698.06 1,701.38 1,692.35 1,693.36 0.0M
2025-06-10 1,700.51 1,707.13 1,697.03 1,699.23 0.0M
2025-06-09 1,703.36 1,704.73 1,695.03 1,700.76 0.0M
2025-06-07 1,696.35 1,692.80 1,692.80 1,692.80 0.0M
2025-06-06 1,696.35 1,697.65 1,692.44 1,692.80 0.0M
2025-06-05 1,689.57 1,704.70 1,689.52 1,698.60 0.0M
2025-06-04 1,688.35 1,694.25 1,683.27 1,690.67 0.0M
2025-06-03 1,671.85 1,679.95 1,667.43 1,678.87 0.0M
2025-06-02 1,671.83 1,681.32 1,663.61 1,668.01 0.0M
2025-05-30 1,673.71 1,681.29 1,666.14 1,669.84 0.0M
2025-05-29 1,668.05 1,674.52 1,667.67 1,673.54 0.0M
2025-05-28 1,668.20 1,677.70 1,665.67 1,668.02 0.0M
2025-05-27 1,681.73 1,685.61 1,667.30 1,672.23 0.0M
2025-05-26 1,680.31 1,689.26 1,674.65 1,677.32 0.0M
2025-05-23 1,674.18 1,690.07 1,656.95 1,674.89 0.0M
2025-05-22 1,687.07 1,688.58 1,668.69 1,670.97 0.0M
2025-05-21 1,683.49 1,689.95 1,675.68 1,689.95 0.0M
2025-05-20 1,680.48 1,689.58 1,677.58 1,682.99 0.0M
2025-05-19 1,673.82 1,679.89 1,667.05 1,672.34 0.0M
2025-05-16 1,662.19 1,676.31 1,661.70 1,676.31 0.0M
2025-05-15 1,657.59 1,665.47 1,653.85 1,660.45 0.0M
2025-05-14 1,675.04 1,678.80 1,659.21 1,662.14 0.0M
2025-05-13 1,656.38 1,669.85 1,656.38 1,665.94 0.0M
2025-05-12 1,648.14 1,659.53 1,643.50 1,657.19 0.0M
2025-05-09 1,626.71 1,638.89 1,624.53 1,636.06 0.0M
2025-05-08 1,615.90 1,625.54 1,615.90 1,618.73 0.0M
2025-05-07 1,611.24 1,619.09 1,609.34 1,615.74 0.0M
2025-05-06 1,606.42 1,615.38 1,590.42 1,614.05 0.0M
2025-05-05 1,609.05 1,612.52 1,601.76 1,608.39 0.0M
2025-05-02 1,578.25 1,610.61 1,577.65 1,608.54 0.0M
2025-05-01 1,574.33 1,575.71 1,565.44 1,566.83 0.0M
2025-04-30 1,561.98 1,576.01 1,561.98 1,573.92 0.0M
2025-04-29 1,570.96 1,576.02 1,553.06 1,560.43 0.0M
2025-04-28 1,572.09 1,581.93 1,568.12 1,578.77 0.0M
2025-04-25 1,576.10 1,585.41 1,562.45 1,568.77 0.0M
2025-04-24 1,550.22 1,566.76 1,545.18 1,561.12 0.0M
2025-04-23 1,559.93 1,567.48 1,550.60 1,563.48 0.0M
2025-04-22 1,529.83 1,550.23 1,522.30 1,544.18 0.0M
2025-04-17 1,509.93 1,533.82 1,507.93 1,533.78 0.0M
2025-04-16 1,498.42 1,509.48 1,489.16 1,509.48 0.0M
2025-04-15 1,508.88 1,517.76 1,503.66 1,510.74 0.0M
2025-04-14 1,480.92 1,509.53 1,480.92 1,507.35 0.0M
2025-04-11 1,472.21 1,472.73 1,445.45 1,447.65 0.0M
2025-04-10 1,518.94 1,529.16 1,481.34 1,485.95 0.0M
2025-04-09 1,446.85 1,455.98 1,410.44 1,425.36 0.0M
2025-04-08 1,474.42 1,490.52 1,459.32 1,484.78 0.0M
2025-04-07 1,434.97 1,466.70 1,391.27 1,452.90 0.0M
2025-04-04 1,553.64 1,562.57 1,476.33 1,483.54 0.0M
2025-04-03 1,581.21 1,599.27 1,562.63 1,569.28 0.0M
2025-04-02 1,586.39 1,588.53 1,571.03 1,587.90 0.0M
2025-04-01 1,569.03 1,587.02 1,569.03 1,586.88 0.0M
2025-03-31 1,576.91 1,576.91 1,555.05 1,563.69 0.0M
2025-03-28 1,593.08 1,596.38 1,575.59 1,582.66 0.0M
2025-03-27 1,584.72 1,593.24 1,581.09 1,592.58 0.0M
2025-03-26 1,601.50 1,603.97 1,586.98 1,587.68 0.0M
2025-03-25 1,599.09 1,607.37 1,590.09 1,600.83 0.0M
2025-03-24 1,591.93 1,596.46 1,575.19 1,590.65 0.0M
2025-03-21 1,589.48 1,590.38 1,575.32 1,585.67 0.0M
2025-03-20 1,575.38 1,583.10 1,563.52 1,583.09 0.0M
2025-03-19 1,568.82 1,573.97 1,562.24 1,573.32 0.0M
2025-03-18 1,573.49 1,584.21 1,563.10 1,569.32 0.0M
2025-03-17 1,567.23 1,573.40 1,562.83 1,572.40 0.0M
2025-03-14 1,538.54 1,562.09 1,538.54 1,560.88 0.0M
2025-03-13 1,547.03 1,547.03 1,531.50 1,538.88 0.0M
2025-03-12 1,549.10 1,553.10 1,535.47 1,544.15 0.0M
2025-03-11 1,563.68 1,565.93 1,533.19 1,536.68 0.0M
2025-03-10 1,587.33 1,592.54 1,561.84 1,562.24 0.0M
2025-03-07 1,572.17 1,583.97 1,565.94 1,581.95 0.0M
2025-03-06 1,593.84 1,595.09 1,559.13 1,570.75 0.0M
2025-03-05 1,568.28 1,594.48 1,568.28 1,575.77 0.0M
2025-03-04 1,597.88 1,597.88 1,561.31 1,561.70 0.0M
2025-03-03 1,601.43 1,605.62 1,591.21 1,604.19 0.0M
2025-02-28 1,601.93 1,606.85 1,591.77 1,603.11 0.0M
2025-02-27 1,619.61 1,619.91 1,604.39 1,607.39 0.0M
2025-02-26 1,624.69 1,628.73 1,612.32 1,615.01 0.0M
2025-02-25 1,617.41 1,632.00 1,617.41 1,624.71 0.0M
2025-02-24 1,625.59 1,627.19 1,613.74 1,617.54 0.0M
2025-02-21 1,628.64 1,638.54 1,622.77 1,628.21 0.0M
2025-02-20 1,630.19 1,633.71 1,624.24 1,625.73 0.0M
2025-02-19 1,632.42 1,638.27 1,619.94 1,624.32 0.0M
2025-02-18 1,625.56 1,637.36 1,623.39 1,635.92 0.0M
2025-02-17 1,629.20 1,629.59 1,620.68 1,627.63 0.0M
2025-02-14 1,626.57 1,639.81 1,624.58 1,627.48 0.0M
2025-02-13 1,589.87 1,624.40 1,589.87 1,620.85 0.0M
2025-02-12 1,584.10 1,590.08 1,578.82 1,582.02 0.0M
2025-02-11 1,571.15 1,579.61 1,567.84 1,579.24 0.0M
2025-02-10 1,564.69 1,575.39 1,564.69 1,574.35 0.0M
2025-02-07 1,570.44 1,576.10 1,564.85 1,567.64 0.0M
2025-02-06 1,575.97 1,585.74 1,569.85 1,577.23 0.0M
2025-02-05 1,550.89 1,560.51 1,547.92 1,560.51 0.0M
2025-02-04 1,541.21 1,550.22 1,537.66 1,550.22 0.0M
2025-02-03 1,527.37 1,536.45 1,519.58 1,535.24 0.0M
2025-01-31 1,536.32 1,550.02 1,533.11 1,550.02 0.0M
2025-01-30 1,526.62 1,538.62 1,524.02 1,538.62 0.0M
2025-01-29 1,515.72 1,527.37 1,515.72 1,521.86 0.0M
2025-01-28 1,510.19 1,520.50 1,510.19 1,516.20 0.0M
2025-01-27 1,507.78 1,510.71 1,502.38 1,509.54 0.0M
2025-01-24 1,511.81 1,522.75 1,511.81 1,516.42 0.0M
2025-01-23 1,514.95 1,517.83 1,503.63 1,507.82 0.0M
2025-01-22 1,521.56 1,529.96 1,516.99 1,519.55 0.0M
2025-01-21 1,511.28 1,517.71 1,509.28 1,516.62 0.0M
2025-01-20 1,515.38 1,516.86 1,503.47 1,507.15 0.0M
2025-01-17 1,514.93 1,517.06 1,510.00 1,515.51 0.0M
2025-01-16 1,511.19 1,515.53 1,503.85 1,509.92 0.0M
2025-01-15 1,485.69 1,510.44 1,485.69 1,510.44 0.0M
2025-01-14 1,470.69 1,487.42 1,470.69 1,480.98 0.0M
2025-01-13 1,484.29 1,486.19 1,465.31 1,465.48 0.0M
2025-01-10 1,497.16 1,497.16 1,483.59 1,485.32 0.0M
2025-01-09 1,493.34 1,499.14 1,490.00 1,494.82 0.0M
2025-01-08 1,499.44 1,502.36 1,488.86 1,492.14 0.0M
2025-01-07 1,519.88 1,525.19 1,502.30 1,503.07 0.0M
2025-01-03 1,516.31 1,521.87 1,514.59 1,515.83 0.0M
2025-01-02 1,493.38 1,517.04 1,492.14 1,516.94 0.0M