N Automobiles and Parts EUR PI

N4010EURPI
🏛️ sweden →
646.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 639.54 639.54 639.54 639.54 0.0K
09:01 640.36 640.36 640.36 640.36 0.0K
09:02 639.63 639.63 639.63 639.63 0.0K
09:03 639.89 639.89 639.89 639.89 0.0K
09:04 639.49 639.49 639.49 639.49 0.0K
09:05 640.02 640.02 640.02 640.02 0.0K
09:06 640.56 640.56 640.56 640.56 0.0K
09:07 639.67 639.67 639.67 639.67 0.0K
09:08 639.50 639.50 639.50 639.50 0.0K
09:09 639.13 639.13 639.13 639.13 0.0K
09:10 639.69 639.69 639.69 639.69 0.0K
09:11 639.96 639.96 639.96 639.96 0.0K
09:12 639.62 639.62 639.62 639.62 0.0K
09:13 638.77 638.77 638.77 638.77 0.0K
09:14 639.09 639.09 639.09 639.09 0.0K
09:15 639.01 639.01 639.01 639.01 0.0K
09:16 638.99 638.99 638.99 638.99 0.0K
09:17 639.63 639.63 639.63 639.63 0.0K
09:18 639.54 639.54 639.54 639.54 0.0K
09:19 639.55 639.55 639.55 639.55 0.0K
09:20 639.46 639.46 639.46 639.46 0.0K
09:21 639.96 639.96 639.96 639.96 0.0K
09:22 640.33 640.33 640.33 640.33 0.0K
09:23 639.90 639.90 639.90 639.90 0.0K
09:24 640.53 640.53 640.53 640.53 0.0K
09:25 640.54 640.54 640.54 640.54 0.0K
09:26 641.42 641.42 641.42 641.42 0.0K
09:27 641.97 641.97 641.97 641.97 0.0K
09:28 642.73 642.73 642.73 642.73 0.0K
09:29 642.80 642.80 642.80 642.80 0.0K
09:30 642.71 642.71 642.71 642.71 0.0K
09:31 643.28 643.28 643.28 643.28 0.0K
09:32 643.83 643.83 643.83 643.83 0.0K
09:33 644.45 644.45 644.45 644.45 0.0K
09:34 644.28 644.28 644.28 644.28 0.0K
09:35 644.78 644.78 644.78 644.78 0.0K
09:36 645.38 645.38 645.38 645.38 0.0K
09:37 646.61 646.61 646.61 646.61 0.0K
09:38 646.36 646.36 646.36 646.36 0.0K
09:39 647.25 647.25 647.25 647.25 0.0K
09:40 647.21 647.21 647.21 647.21 0.0K
09:41 646.95 646.95 646.95 646.95 0.0K
09:42 646.74 646.74 646.74 646.74 0.0K
09:43 645.34 645.34 645.34 645.34 0.0K
09:44 645.94 645.94 645.94 645.94 0.0K
09:45 646.64 646.64 646.64 646.64 0.0K
09:46 647.31 647.31 647.31 647.31 0.0K
09:47 646.84 646.84 646.84 646.84 0.0K
09:48 647.01 647.01 647.01 647.01 0.0K
09:49 647.09 647.09 647.09 647.09 0.0K
09:50 646.68 646.68 646.68 646.68 0.0K
09:51 647.01 647.01 647.01 647.01 0.0K
09:52 647.19 647.19 647.19 647.19 0.0K
09:53 646.34 646.34 646.34 646.34 0.0K
09:54 646.28 646.28 646.28 646.28 0.0K
09:55 646.09 646.09 646.09 646.09 0.0K
09:56 645.43 645.43 645.43 645.43 0.0K
09:57 645.84 645.84 645.84 645.84 0.0K
09:58 646.10 646.10 646.10 646.10 0.0K
09:59 646.84 646.84 646.84 646.84 0.0K
10:00 646.91 646.91 646.91 646.91 0.0K
10:01 646.98 646.98 646.98 646.98 0.0K
10:02 646.35 646.35 646.35 646.35 0.0K
10:03 646.07 646.07 646.07 646.07 0.0K
10:04 646.32 646.32 646.32 646.32 0.0K
10:05 645.99 645.99 645.99 645.99 0.0K
10:06 646.53 646.53 646.53 646.53 0.0K
10:07 646.47 646.47 646.47 646.47 0.0K
10:08 646.30 646.30 646.30 646.30 0.0K
10:09 646.33 646.33 646.33 646.33 0.0K
10:10 646.60 646.60 646.60 646.60 0.0K
10:11 646.67 646.67 646.67 646.67 0.0K
10:12 646.69 646.69 646.69 646.69 0.0K
10:13 646.61 646.61 646.61 646.61 0.0K
10:14 646.28 646.28 646.28 646.28 0.0K
10:15 646.33 646.33 646.33 646.33 0.0K
10:16 646.09 646.09 646.09 646.09 0.0K
10:17 645.75 645.75 645.75 645.75 0.0K
10:18 645.72 645.72 645.72 645.72 0.0K
10:19 646.21 646.21 646.21 646.21 0.0K
10:20 645.92 645.92 645.92 645.92 0.0K
10:21 645.58 645.58 645.58 645.58 0.0K
10:22 645.60 645.60 645.60 645.60 0.0K
10:23 645.46 645.46 645.46 645.46 0.0K
10:24 645.43 645.43 645.43 645.43 0.0K
10:25 645.53 645.53 645.53 645.53 0.0K
10:26 645.15 645.15 645.15 645.15 0.0K
10:27 644.61 644.61 644.61 644.61 0.0K
10:28 644.58 644.58 644.58 644.58 0.0K
10:29 644.71 644.71 644.71 644.71 0.0K
10:30 644.89 644.89 644.89 644.89 0.0K
10:31 645.40 645.40 645.40 645.40 0.0K
10:32 645.24 645.24 645.24 645.24 0.0K
10:33 645.55 645.55 645.55 645.55 0.0K
10:34 645.45 645.45 645.45 645.45 0.0K
10:35 645.79 645.79 645.79 645.79 0.0K
10:36 645.17 645.17 645.17 645.17 0.0K
10:37 644.99 644.99 644.99 644.99 0.0K
10:38 644.43 644.43 644.43 644.43 0.0K
10:39 644.60 644.60 644.60 644.60 0.0K
10:40 644.40 644.40 644.40 644.40 0.0K
10:41 644.82 644.82 644.82 644.82 0.0K
10:42 644.85 644.85 644.85 644.85 0.0K
10:43 644.55 644.55 644.55 644.55 0.0K
10:44 644.47 644.47 644.47 644.47 0.0K
10:45 643.62 643.62 643.62 643.62 0.0K
10:46 644.26 644.26 644.26 644.26 0.0K
10:47 644.37 644.37 644.37 644.37 0.0K
10:48 644.95 644.95 644.95 644.95 0.0K
10:49 645.02 645.02 645.02 645.02 0.0K
10:50 645.02 645.02 645.02 645.02 0.0K
10:51 644.07 644.07 644.07 644.07 0.0K
10:52 644.07 644.07 644.07 644.07 0.0K
10:53 644.75 644.75 644.75 644.75 0.0K
10:54 644.29 644.29 644.29 644.29 0.0K
10:55 643.91 643.91 643.91 643.91 0.0K
10:56 644.07 644.07 644.07 644.07 0.0K
10:57 643.72 643.72 643.72 643.72 0.0K
10:58 643.67 643.67 643.67 643.67 0.0K
10:59 643.52 643.52 643.52 643.52 0.0K
11:00 643.93 643.93 643.93 643.93 0.0K
11:01 643.16 643.16 643.16 643.16 0.0K
11:02 643.14 643.14 643.14 643.14 0.0K
11:03 643.48 643.48 643.48 643.48 0.0K
11:04 643.45 643.45 643.45 643.45 0.0K
11:05 642.96 642.96 642.96 642.96 0.0K
11:06 642.90 642.90 642.90 642.90 0.0K
11:07 642.87 642.87 642.87 642.87 0.0K
11:08 643.53 643.53 643.53 643.53 0.0K
11:09 643.10 643.10 643.10 643.10 0.0K
11:10 643.12 643.12 643.12 643.12 0.0K
11:11 643.27 643.27 643.27 643.27 0.0K
11:12 643.11 643.11 643.11 643.11 0.0K
11:13 642.94 642.94 642.94 642.94 0.0K
11:14 643.11 643.11 643.11 643.11 0.0K
11:15 642.95 642.95 642.95 642.95 0.0K
11:16 643.15 643.15 643.15 643.15 0.0K
11:17 643.06 643.06 643.06 643.06 0.0K
11:18 643.51 643.51 643.51 643.51 0.0K
11:19 643.49 643.49 643.49 643.49 0.0K
11:20 643.48 643.48 643.48 643.48 0.0K
11:21 643.53 643.53 643.53 643.53 0.0K
11:22 643.69 643.69 643.69 643.69 0.0K
11:23 643.44 643.44 643.44 643.44 0.0K
11:24 642.63 642.63 642.63 642.63 0.0K
11:25 643.03 643.03 643.03 643.03 0.0K
11:26 643.15 643.15 643.15 643.15 0.0K
11:27 643.25 643.25 643.25 643.25 0.0K
11:28 643.26 643.26 643.26 643.26 0.0K
11:29 643.25 643.25 643.25 643.25 0.0K
11:30 643.22 643.22 643.22 643.22 0.0K
11:31 643.83 643.83 643.83 643.83 0.0K
11:32 643.57 643.57 643.57 643.57 0.0K
11:33 643.40 643.40 643.40 643.40 0.0K
11:34 643.36 643.36 643.36 643.36 0.0K
11:35 642.84 642.84 642.84 642.84 0.0K
11:36 643.44 643.44 643.44 643.44 0.0K
11:37 643.07 643.07 643.07 643.07 0.0K
11:38 643.14 643.14 643.14 643.14 0.0K
11:39 642.98 642.98 642.98 642.98 0.0K
11:40 642.92 642.92 642.92 642.92 0.0K
11:41 643.14 643.14 643.14 643.14 0.0K
11:42 643.07 643.07 643.07 643.07 0.0K
11:43 643.78 643.78 643.78 643.78 0.0K
11:44 643.12 643.12 643.12 643.12 0.0K
11:45 643.01 643.01 643.01 643.01 0.0K
11:46 642.89 642.89 642.89 642.89 0.0K
11:47 642.97 642.97 642.97 642.97 0.0K
11:48 643.01 643.01 643.01 643.01 0.0K
11:49 642.37 642.37 642.37 642.37 0.0K
11:50 642.13 642.13 642.13 642.13 0.0K
11:51 642.11 642.11 642.11 642.11 0.0K
11:52 642.08 642.08 642.08 642.08 0.0K
11:53 641.94 641.94 641.94 641.94 0.0K
11:54 642.00 642.00 642.00 642.00 0.0K
11:55 642.03 642.03 642.03 642.03 0.0K
11:56 641.98 641.98 641.98 641.98 0.0K
11:57 641.99 641.99 641.99 641.99 0.0K
11:58 641.90 641.90 641.90 641.90 0.0K
11:59 641.94 641.94 641.94 641.94 0.0K
12:00 641.85 641.85 641.85 641.85 0.0K
12:01 642.01 642.01 642.01 642.01 0.0K
12:02 641.96 641.96 641.96 641.96 0.0K
12:03 641.88 641.88 641.88 641.88 0.0K
12:04 642.02 642.02 642.02 642.02 0.0K
12:05 642.15 642.15 642.15 642.15 0.0K
12:06 642.62 642.62 642.62 642.62 0.0K
12:07 643.17 643.17 643.17 643.17 0.0K
12:08 643.24 643.24 643.24 643.24 0.0K
12:09 643.23 643.23 643.23 643.23 0.0K
12:10 643.32 643.32 643.32 643.32 0.0K
12:11 643.42 643.42 643.42 643.42 0.0K
12:12 643.68 643.68 643.68 643.68 0.0K
12:13 643.46 643.46 643.46 643.46 0.0K
12:14 643.13 643.13 643.13 643.13 0.0K
12:15 643.21 643.21 643.21 643.21 0.0K
12:16 643.15 643.15 643.15 643.15 0.0K
12:17 643.64 643.64 643.64 643.64 0.0K
12:18 643.67 643.67 643.67 643.67 0.0K
12:19 643.68 643.68 643.68 643.68 0.0K
12:20 643.57 643.57 643.57 643.57 0.0K
12:21 643.67 643.67 643.67 643.67 0.0K
12:22 643.70 643.70 643.70 643.70 0.0K
12:23 643.79 643.79 643.79 643.79 0.0K
12:24 643.84 643.84 643.84 643.84 0.0K
12:25 644.07 644.07 644.07 644.07 0.0K
12:26 643.89 643.89 643.89 643.89 0.0K
12:27 644.09 644.09 644.09 644.09 0.0K
12:28 643.66 643.66 643.66 643.66 0.0K
12:29 643.79 643.79 643.79 643.79 0.0K
12:30 643.31 643.31 643.31 643.31 0.0K
12:31 643.13 643.13 643.13 643.13 0.0K
12:32 643.07 643.07 643.07 643.07 0.0K
12:33 642.88 642.88 642.88 642.88 0.0K
12:34 642.80 642.80 642.80 642.80 0.0K
12:35 642.77 642.77 642.77 642.77 0.0K
12:36 642.92 642.92 642.92 642.92 0.0K
12:37 642.54 642.54 642.54 642.54 0.0K
12:38 642.59 642.59 642.59 642.59 0.0K
12:39 642.64 642.64 642.64 642.64 0.0K
12:40 642.40 642.40 642.40 642.40 0.0K
12:41 641.75 641.75 641.75 641.75 0.0K
12:42 641.50 641.50 641.50 641.50 0.0K
12:43 641.41 641.41 641.41 641.41 0.0K
12:44 640.93 640.93 640.93 640.93 0.0K
12:45 641.15 641.15 641.15 641.15 0.0K
12:46 641.03 641.03 641.03 641.03 0.0K
12:47 641.09 641.09 641.09 641.09 0.0K
12:48 640.78 640.78 640.78 640.78 0.0K
12:49 640.77 640.77 640.77 640.77 0.0K
12:50 640.66 640.66 640.66 640.66 0.0K
12:51 640.88 640.88 640.88 640.88 0.0K
12:52 640.91 640.91 640.91 640.91 0.0K
12:53 640.87 640.87 640.87 640.87 0.0K
12:54 640.87 640.87 640.87 640.87 0.0K
12:55 640.81 640.81 640.81 640.81 0.0K
12:56 640.83 640.83 640.83 640.83 0.0K
12:57 640.84 640.84 640.84 640.84 0.0K
12:58 641.32 641.32 641.32 641.32 0.0K
12:59 641.43 641.43 641.43 641.43 0.0K
13:00 641.71 641.71 641.71 641.71 0.0K
13:01 641.64 641.64 641.64 641.64 0.0K
13:02 642.04 642.04 642.04 642.04 0.0K
13:03 642.02 642.02 642.02 642.02 0.0K
13:04 641.53 641.53 641.53 641.53 0.0K
13:05 641.29 641.29 641.29 641.29 0.0K
13:06 641.30 641.30 641.30 641.30 0.0K
13:07 641.92 641.92 641.92 641.92 0.0K
13:08 641.94 641.94 641.94 641.94 0.0K
13:09 642.19 642.19 642.19 642.19 0.0K
13:10 642.14 642.14 642.14 642.14 0.0K
13:11 642.02 642.02 642.02 642.02 0.0K
13:12 641.91 641.91 641.91 641.91 0.0K
13:13 641.88 641.88 641.88 641.88 0.0K
13:14 641.72 641.72 641.72 641.72 0.0K
13:15 641.73 641.73 641.73 641.73 0.0K
13:16 642.07 642.07 642.07 642.07 0.0K
13:17 641.85 641.85 641.85 641.85 0.0K
13:18 641.89 641.89 641.89 641.89 0.0K
13:19 642.18 642.18 642.18 642.18 0.0K
13:20 641.93 641.93 641.93 641.93 0.0K
13:21 641.95 641.95 641.95 641.95 0.0K
13:23 642.31 642.31 642.31 642.31 0.0K
13:24 642.37 642.37 642.37 642.37 0.0K
13:25 642.03 642.03 642.03 642.03 0.0K
13:26 641.72 641.72 641.72 641.72 0.0K
13:27 641.51 641.51 641.51 641.51 0.0K
13:28 641.54 641.54 641.54 641.54 0.0K
13:29 641.47 641.47 641.47 641.47 0.0K
13:30 641.50 641.50 641.50 641.50 0.0K
13:31 641.55 641.55 641.55 641.55 0.0K
13:32 641.44 641.44 641.44 641.44 0.0K
13:33 641.61 641.61 641.61 641.61 0.0K
13:34 641.60 641.60 641.60 641.60 0.0K
13:35 641.61 641.61 641.61 641.61 0.0K
13:36 641.60 641.60 641.60 641.60 0.0K
13:37 641.44 641.44 641.44 641.44 0.0K
13:38 641.60 641.60 641.60 641.60 0.0K
13:39 641.63 641.63 641.63 641.63 0.0K
13:40 641.54 641.54 641.54 641.54 0.0K
13:41 641.79 641.79 641.79 641.79 0.0K
13:42 641.74 641.74 641.74 641.74 0.0K
13:43 642.06 642.06 642.06 642.06 0.0K
13:44 642.03 642.03 642.03 642.03 0.0K
13:45 642.38 642.38 642.38 642.38 0.0K
13:46 642.08 642.08 642.08 642.08 0.0K
13:47 642.13 642.13 642.13 642.13 0.0K
13:48 642.64 642.64 642.64 642.64 0.0K
13:49 642.63 642.63 642.63 642.63 0.0K
13:50 642.09 642.09 642.09 642.09 0.0K
13:51 642.14 642.14 642.14 642.14 0.0K
13:52 642.05 642.05 642.05 642.05 0.0K
13:53 642.49 642.49 642.49 642.49 0.0K
13:54 642.47 642.47 642.47 642.47 0.0K
13:55 642.52 642.52 642.52 642.52 0.0K
13:56 642.14 642.14 642.14 642.14 0.0K
13:57 642.11 642.11 642.11 642.11 0.0K
13:58 641.38 641.38 641.38 641.38 0.0K
13:59 641.34 641.34 641.34 641.34 0.0K
14:00 641.66 641.66 641.66 641.66 0.0K
14:01 641.68 641.68 641.68 641.68 0.0K
14:02 641.45 641.45 641.45 641.45 0.0K
14:03 641.55 641.55 641.55 641.55 0.0K
14:04 641.61 641.61 641.61 641.61 0.0K
14:05 641.44 641.44 641.44 641.44 0.0K
14:06 641.19 641.19 641.19 641.19 0.0K
14:07 641.53 641.53 641.53 641.53 0.0K
14:08 641.45 641.45 641.45 641.45 0.0K
14:09 641.43 641.43 641.43 641.43 0.0K
14:10 641.74 641.74 641.74 641.74 0.0K
14:11 641.74 641.74 641.74 641.74 0.0K
14:12 641.74 641.74 641.74 641.74 0.0K
14:13 641.72 641.72 641.72 641.72 0.0K
14:14 641.95 641.95 641.95 641.95 0.0K
14:15 642.15 642.15 642.15 642.15 0.0K
14:16 642.17 642.17 642.17 642.17 0.0K
14:17 642.73 642.73 642.73 642.73 0.0K
14:18 642.58 642.58 642.58 642.58 0.0K
14:19 643.06 643.06 643.06 643.06 0.0K
14:20 642.90 642.90 642.90 642.90 0.0K
14:21 642.84 642.84 642.84 642.84 0.0K
14:22 643.17 643.17 643.17 643.17 0.0K
14:23 642.94 642.94 642.94 642.94 0.0K
14:24 643.38 643.38 643.38 643.38 0.0K
14:25 643.56 643.56 643.56 643.56 0.0K
14:26 644.30 644.30 644.30 644.30 0.0K
14:27 643.80 643.80 643.80 643.80 0.0K
14:28 643.80 643.80 643.80 643.80 0.0K
14:29 643.93 643.93 643.93 643.93 0.0K
14:30 644.25 644.25 644.25 644.25 0.0K
14:31 644.24 644.24 644.24 644.24 0.0K
14:32 643.41 643.41 643.41 643.41 0.0K
14:33 642.87 642.87 642.87 642.87 0.0K
14:34 642.91 642.91 642.91 642.91 0.0K
14:35 643.04 643.04 643.04 643.04 0.0K
14:37 643.19 643.19 643.19 643.19 0.0K
14:38 643.14 643.14 643.14 643.14 0.0K
14:39 642.54 642.54 642.54 642.54 0.0K
14:40 642.80 642.80 642.80 642.80 0.0K
14:41 642.73 642.73 642.73 642.73 0.0K
14:42 642.53 642.53 642.53 642.53 0.0K
14:43 642.29 642.29 642.29 642.29 0.0K
14:44 642.52 642.52 642.52 642.52 0.0K
14:45 642.51 642.51 642.51 642.51 0.0K
14:46 642.24 642.24 642.24 642.24 0.0K
14:47 642.24 642.24 642.24 642.24 0.0K
14:48 642.00 642.00 642.00 642.00 0.0K
14:49 641.94 641.94 641.94 641.94 0.0K
14:50 642.23 642.23 642.23 642.23 0.0K
14:51 642.28 642.28 642.28 642.28 0.0K
14:53 642.86 642.86 642.86 642.86 0.0K
14:54 642.51 642.51 642.51 642.51 0.0K
14:55 642.47 642.47 642.47 642.47 0.0K
14:56 642.47 642.47 642.47 642.47 0.0K
14:57 642.82 642.82 642.82 642.82 0.0K
14:58 642.65 642.65 642.65 642.65 0.0K
14:59 642.64 642.64 642.64 642.64 0.0K
15:00 642.25 642.25 642.25 642.25 0.0K
15:01 642.18 642.18 642.18 642.18 0.0K
15:02 642.20 642.20 642.20 642.20 0.0K
15:03 642.13 642.13 642.13 642.13 0.0K
15:04 642.13 642.13 642.13 642.13 0.0K
15:05 642.44 642.44 642.44 642.44 0.0K
15:06 642.36 642.36 642.36 642.36 0.0K
15:07 642.38 642.38 642.38 642.38 0.0K
15:08 642.39 642.39 642.39 642.39 0.0K
15:09 642.64 642.64 642.64 642.64 0.0K
15:10 642.67 642.67 642.67 642.67 0.0K
15:11 642.31 642.31 642.31 642.31 0.0K
15:12 642.35 642.35 642.35 642.35 0.0K
15:13 642.76 642.76 642.76 642.76 0.0K
15:14 642.79 642.79 642.79 642.79 0.0K
15:15 642.77 642.77 642.77 642.77 0.0K
15:16 642.81 642.81 642.81 642.81 0.0K
15:17 642.76 642.76 642.76 642.76 0.0K
15:18 642.51 642.51 642.51 642.51 0.0K
15:19 642.42 642.42 642.42 642.42 0.0K
15:20 642.36 642.36 642.36 642.36 0.0K
15:21 642.24 642.24 642.24 642.24 0.0K
15:22 642.12 642.12 642.12 642.12 0.0K
15:23 642.02 642.02 642.02 642.02 0.0K
15:24 641.99 641.99 641.99 641.99 0.0K
15:25 642.27 642.27 642.27 642.27 0.0K
15:26 642.25 642.25 642.25 642.25 0.0K
15:27 641.97 641.97 641.97 641.97 0.0K
15:28 641.98 641.98 641.98 641.98 0.0K
15:29 642.34 642.34 642.34 642.34 0.0K
15:30 642.35 642.35 642.35 642.35 0.0K
15:31 642.96 642.96 642.96 642.96 0.0K
15:32 642.90 642.90 642.90 642.90 0.0K
15:33 643.40 643.40 643.40 643.40 0.0K
15:34 643.44 643.44 643.44 643.44 0.0K
15:35 643.49 643.49 643.49 643.49 0.0K
15:36 643.52 643.52 643.52 643.52 0.0K
15:37 643.60 643.60 643.60 643.60 0.0K
15:38 643.84 643.84 643.84 643.84 0.0K
15:39 644.38 644.38 644.38 644.38 0.0K
15:40 645.72 645.72 645.72 645.72 0.0K
15:41 645.45 645.45 645.45 645.45 0.0K
15:42 644.98 644.98 644.98 644.98 0.0K
15:43 644.60 644.60 644.60 644.60 0.0K
15:44 644.20 644.20 644.20 644.20 0.0K
15:45 643.94 643.94 643.94 643.94 0.0K
15:46 644.00 644.00 644.00 644.00 0.0K
15:47 644.40 644.40 644.40 644.40 0.0K
15:48 644.66 644.66 644.66 644.66 0.0K
15:49 645.25 645.25 645.25 645.25 0.0K
15:50 645.45 645.45 645.45 645.45 0.0K
15:51 645.31 645.31 645.31 645.31 0.0K
15:52 646.03 646.03 646.03 646.03 0.0K
15:53 645.64 645.64 645.64 645.64 0.0K
15:54 645.60 645.60 645.60 645.60 0.0K
15:55 645.64 645.64 645.64 645.64 0.0K
15:56 645.08 645.08 645.08 645.08 0.0K
15:57 645.67 645.67 645.67 645.67 0.0K
15:58 645.79 645.79 645.79 645.79 0.0K
15:59 646.45 646.45 646.45 646.45 0.0K
16:00 646.61 646.61 646.61 646.61 0.0K
16:01 646.06 646.06 646.06 646.06 0.0K
16:02 646.25 646.25 646.25 646.25 0.0K
16:03 645.78 645.78 645.78 645.78 0.0K
16:04 645.45 645.45 645.45 645.45 0.0K
16:05 645.61 645.61 645.61 645.61 0.0K
16:06 645.59 645.59 645.59 645.59 0.0K
16:07 645.53 645.53 645.53 645.53 0.0K
16:08 645.79 645.79 645.79 645.79 0.0K
16:09 645.43 645.43 645.43 645.43 0.0K
16:10 645.54 645.54 645.54 645.54 0.0K
16:11 645.75 645.75 645.75 645.75 0.0K
16:12 645.43 645.43 645.43 645.43 0.0K
16:13 645.46 645.46 645.46 645.46 0.0K
16:14 645.36 645.36 645.36 645.36 0.0K
16:15 645.59 645.59 645.59 645.59 0.0K
16:17 645.25 645.25 645.25 645.25 0.0K
16:18 645.45 645.45 645.45 645.45 0.0K
16:19 645.54 645.54 645.54 645.54 0.0K
16:20 645.52 645.52 645.52 645.52 0.0K
16:21 645.36 645.36 645.36 645.36 0.0K
16:22 645.50 645.50 645.50 645.50 0.0K
16:23 645.67 645.67 645.67 645.67 0.0K
16:24 646.11 646.11 646.11 646.11 0.0K
16:25 646.18 646.18 646.18 646.18 0.0K
16:26 645.54 645.54 645.54 645.54 0.0K
16:27 645.67 645.67 645.67 645.67 0.0K
16:28 646.01 646.01 646.01 646.01 0.0K
16:29 646.37 646.37 646.37 646.37 0.0K
16:30 646.40 646.40 646.40 646.40 0.0K
16:31 646.55 646.55 646.55 646.55 0.0K
16:32 646.00 646.00 646.00 646.00 0.0K
16:33 646.00 646.00 646.00 646.00 0.0K
16:34 646.28 646.28 646.28 646.28 0.0K
16:35 646.30 646.30 646.30 646.30 0.0K
16:36 646.07 646.07 646.07 646.07 0.0K
16:37 646.35 646.35 646.35 646.35 0.0K
16:38 646.39 646.39 646.39 646.39 0.0K
16:39 646.44 646.44 646.44 646.44 0.0K
16:40 646.34 646.34 646.34 646.34 0.0K
16:41 646.28 646.28 646.28 646.28 0.0K
16:42 646.30 646.30 646.30 646.30 0.0K
16:43 646.55 646.55 646.55 646.55 0.0K
16:44 646.45 646.45 646.45 646.45 0.0K
16:45 645.94 645.94 645.94 645.94 0.0K
16:46 646.23 646.23 646.23 646.23 0.0K
16:47 645.78 645.78 645.78 645.78 0.0K
16:48 646.69 646.69 646.69 646.69 0.0K
16:49 646.26 646.26 646.26 646.26 0.0K
16:50 646.00 646.00 646.00 646.00 0.0K
16:51 646.31 646.31 646.31 646.31 0.0K
16:52 646.14 646.14 646.14 646.14 0.0K
16:53 646.05 646.05 646.05 646.05 0.0K
16:54 645.61 645.61 645.61 645.61 0.0K
16:55 645.98 645.98 645.98 645.98 0.0K
16:56 646.13 646.13 646.13 646.13 0.0K
16:57 646.77 646.77 646.77 646.77 0.0K
16:58 646.14 646.14 646.14 646.14 0.0K
16:59 646.10 646.10 646.10 646.10 0.0K
17:00 646.54 646.54 646.54 646.54 0.0K
17:01 646.96 646.96 646.96 646.96 0.0K
17:02 646.85 646.85 646.85 646.85 0.0K
17:03 647.47 647.47 647.47 647.47 0.0K
17:04 647.42 647.42 647.42 647.42 0.0K
17:05 647.24 647.24 647.24 647.24 0.0K
17:06 647.02 647.02 647.02 647.02 0.0K
17:07 647.60 647.60 647.60 647.60 0.0K
17:08 647.06 647.06 647.06 647.06 0.0K
17:09 647.00 647.00 647.00 647.00 0.0K
17:10 647.02 647.02 647.02 647.02 0.0K
17:11 647.12 647.12 647.12 647.12 0.0K
17:12 647.07 647.07 647.07 647.07 0.0K
17:13 647.63 647.63 647.63 647.63 0.0K
17:14 647.81 647.81 647.81 647.81 0.0K
17:15 648.51 648.51 648.51 648.51 0.0K
17:16 648.42 648.42 648.42 648.42 0.0K
17:17 648.31 648.31 648.31 648.31 0.0K
17:18 647.94 647.94 647.94 647.94 0.0K
17:19 647.50 647.50 647.50 647.50 0.0K
17:20 647.74 647.74 647.74 647.74 0.0K
17:21 646.98 646.98 646.98 646.98 0.0K
17:22 647.26 647.26 647.26 647.26 0.0K
17:23 647.06 647.06 647.06 647.06 0.0K
17:24 646.49 646.49 646.49 646.49 0.0K
17:25 646.22 646.22 646.22 646.22 0.0K
17:30 646.85 646.85 646.85 646.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available