OMXS Benchmark GI Expiration

OMXSBGIEXP
🏛️ sweden →
2,012.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,997.70 1,998.00 1,997.70 1,998.00 0.0K
09:01 1,998.04 1,998.49 1,998.04 1,998.47 0.0K
09:02 1,998.45 1,998.73 1,998.45 1,998.73 0.0K
09:03 1,998.73 1,998.74 1,998.61 1,998.61 0.0K
09:04 1,998.60 1,998.60 1,998.51 1,998.51 0.0K
09:05 1,998.48 1,998.50 1,998.35 1,998.38 0.0K
09:06 1,998.40 1,998.81 1,998.40 1,998.81 0.0K
09:07 1,998.81 1,999.04 1,998.81 1,999.04 0.0K
09:08 1,999.04 1,999.06 1,999.03 1,999.03 0.0K
09:09 1,999.03 1,999.06 1,999.02 1,999.03 0.0K
09:10 1,999.02 1,999.07 1,999.01 1,999.07 0.0K
09:11 1,999.06 1,999.06 1,999.04 1,999.05 0.0K
09:12 1,999.05 1,999.05 1,999.04 1,999.05 0.0K
09:13 1,999.05 1,999.07 1,999.03 1,999.05 0.0K
09:14 1,999.05 1,999.11 1,999.05 1,999.11 0.0K
09:15 1,999.11 1,999.11 1,999.07 1,999.07 0.0K
09:16 1,999.07 1,999.07 1,998.98 1,998.98 0.0K
09:17 1,998.98 1,998.98 1,998.91 1,998.95 0.0K
09:18 1,998.95 1,998.97 1,998.94 1,998.94 0.0K
09:19 1,998.93 1,998.93 1,998.89 1,998.90 0.0K
09:20 1,998.90 1,998.90 1,998.86 1,998.87 0.0K
09:21 1,998.87 1,998.87 1,998.84 1,998.84 0.0K
09:22 1,998.84 1,998.85 1,998.84 1,998.85 0.0K
09:23 1,998.85 1,998.90 1,998.85 1,998.90 0.0K
09:24 1,998.90 1,998.95 1,998.89 1,998.95 0.0K
09:25 1,998.96 1,998.98 1,998.94 1,998.98 0.0K
09:26 1,998.98 1,999.00 1,998.98 1,998.99 0.0K
09:27 1,998.98 1,999.01 1,998.98 1,999.01 0.0K
09:28 1,999.01 1,999.03 1,999.01 1,999.03 0.0K
09:29 1,999.03 1,999.05 1,999.03 1,999.05 0.0K
09:30 1,999.06 1,999.09 1,999.06 1,999.09 0.0K
09:31 1,999.09 1,999.12 1,999.09 1,999.12 0.0K
09:32 1,999.13 1,999.19 1,999.13 1,999.19 0.0K
09:33 1,999.19 1,999.20 1,999.18 1,999.19 0.0K
09:34 1,999.20 1,999.21 1,999.19 1,999.20 0.0K
09:35 1,999.20 1,999.20 1,999.15 1,999.16 0.0K
09:36 1,999.15 1,999.16 1,999.14 1,999.14 0.0K
09:37 1,999.14 1,999.14 1,999.06 1,999.07 0.0K
09:38 1,999.08 1,999.08 1,999.07 1,999.07 0.0K
09:39 1,999.07 1,999.07 1,999.06 1,999.06 0.0K
09:40 1,999.06 1,999.06 1,999.04 1,999.05 0.0K
09:41 1,999.05 1,999.05 1,999.02 1,999.02 0.0K
09:42 1,999.02 1,999.03 1,999.01 1,999.02 0.0K
09:43 1,999.02 1,999.03 1,999.02 1,999.03 0.0K
09:44 1,999.03 1,999.07 1,999.03 1,999.07 0.0K
09:45 1,999.07 1,999.10 1,999.07 1,999.10 0.0K
09:46 1,999.11 1,999.18 1,999.11 1,999.18 0.0K
09:47 1,999.18 1,999.21 1,999.18 1,999.21 0.0K
09:48 1,999.21 1,999.23 1,999.20 1,999.23 0.0K
09:49 1,999.23 1,999.29 1,999.23 1,999.29 0.0K
09:50 1,999.29 1,999.34 1,999.29 1,999.34 0.0K
09:51 1,999.34 1,999.37 1,999.34 1,999.37 0.0K
09:52 1,999.37 1,999.39 1,999.37 1,999.39 0.0K
09:53 1,999.39 1,999.42 1,999.39 1,999.42 0.0K
09:54 1,999.42 1,999.42 1,999.41 1,999.42 0.0K
09:55 1,999.43 1,999.43 1,999.42 1,999.42 0.0K
09:56 1,999.42 1,999.44 1,999.42 1,999.43 0.0K
09:57 1,999.43 1,999.43 1,999.41 1,999.41 0.0K
09:58 1,999.41 1,999.41 1,999.41 1,999.41 0.0K
09:59 1,999.41 1,999.42 1,999.41 1,999.41 0.0K
10:00 1,999.41 1,999.41 1,999.39 1,999.39 0.0K
10:01 1,999.39 1,999.39 1,999.37 1,999.37 0.0K
10:02 1,999.37 1,999.37 1,999.32 1,999.32 0.0K
10:03 1,999.32 1,999.34 1,999.32 1,999.34 0.0K
10:04 1,999.34 1,999.34 1,999.34 1,999.34 0.0K
10:05 1,999.34 1,999.34 1,999.34 1,999.34 0.0K
10:06 1,999.34 1,999.37 1,999.34 1,999.37 0.0K
10:07 1,999.37 1,999.39 1,999.37 1,999.39 0.0K
10:08 1,999.42 1,999.43 1,999.42 1,999.43 0.0K
10:09 1,999.43 1,999.46 1,999.43 1,999.46 0.0K
10:10 1,999.46 1,999.48 1,999.46 1,999.48 0.0K
10:11 1,999.48 1,999.49 1,999.48 1,999.49 0.0K
10:12 1,999.49 1,999.50 1,999.49 1,999.50 0.0K
10:13 1,999.50 1,999.55 1,999.50 1,999.54 0.0K
10:14 1,999.55 1,999.58 1,999.55 1,999.58 0.0K
10:15 1,999.58 1,999.60 1,999.58 1,999.60 0.0K
10:16 1,999.60 1,999.61 1,999.60 1,999.61 0.0K
10:17 1,999.62 1,999.65 1,999.62 1,999.65 0.0K
10:18 1,999.65 1,999.68 1,999.65 1,999.68 0.0K
10:19 1,999.68 1,999.68 1,999.68 1,999.68 0.0K
10:20 1,999.68 1,999.70 1,999.68 1,999.70 0.0K
10:21 1,999.70 1,999.70 1,999.68 1,999.68 0.0K
10:22 1,999.68 1,999.68 1,999.68 1,999.68 0.0K
10:23 1,999.68 1,999.69 1,999.68 1,999.68 0.0K
10:24 1,999.68 1,999.68 1,999.62 1,999.62 0.0K
10:25 1,999.61 1,999.62 1,999.60 1,999.61 0.0K
10:26 1,999.61 1,999.61 1,999.60 1,999.61 0.0K
10:27 1,999.61 1,999.61 1,999.59 1,999.59 0.0K
10:28 1,999.59 1,999.63 1,999.59 1,999.62 0.0K
10:29 1,999.62 1,999.63 1,999.62 1,999.63 0.0K
10:30 1,999.63 1,999.63 1,999.61 1,999.62 0.0K
10:31 1,999.61 1,999.62 1,999.54 1,999.54 0.0K
10:32 1,999.53 1,999.53 1,999.51 1,999.51 0.0K
10:33 1,999.51 1,999.52 1,999.51 1,999.51 0.0K
10:34 1,999.51 1,999.51 1,999.48 1,999.49 0.0K
10:35 1,999.49 1,999.49 1,999.48 1,999.49 0.0K
10:36 1,999.49 1,999.49 1,999.47 1,999.47 0.0K
10:37 1,999.47 1,999.47 1,999.46 1,999.46 0.0K
10:38 1,999.45 1,999.45 1,999.39 1,999.39 0.0K
10:39 1,999.38 1,999.38 1,999.35 1,999.35 0.0K
10:40 1,999.35 1,999.35 1,999.24 1,999.24 0.0K
10:41 1,999.20 1,999.20 1,999.15 1,999.15 0.0K
10:42 1,999.15 1,999.15 1,998.92 1,998.92 0.0K
10:43 1,998.85 1,998.85 1,998.66 1,998.66 0.0K
10:44 1,998.65 1,998.65 1,998.53 1,998.53 0.0K
10:45 1,998.53 1,998.53 1,998.46 1,998.47 0.0K
10:46 1,998.47 1,998.47 1,998.36 1,998.36 0.0K
10:47 1,998.36 1,998.36 1,998.24 1,998.24 0.0K
10:48 1,998.23 1,998.23 1,998.16 1,998.16 0.0K
10:49 1,998.15 1,998.15 1,998.03 1,998.03 0.0K
10:50 1,998.03 1,998.03 1,998.00 1,998.00 0.0K
10:51 1,998.00 1,998.00 1,997.96 1,997.96 0.0K
10:52 1,997.96 1,997.96 1,997.93 1,997.93 0.0K
10:53 1,997.93 1,997.93 1,997.91 1,997.92 0.0K
10:54 1,997.92 1,997.92 1,997.91 1,997.91 0.0K
10:55 1,997.91 1,997.91 1,997.89 1,997.89 0.0K
10:56 1,997.89 1,997.89 1,997.86 1,997.86 0.0K
10:57 1,997.86 1,997.86 1,997.85 1,997.85 0.0K
10:58 1,997.86 1,997.86 1,997.82 1,997.82 0.0K
10:59 1,997.82 1,997.82 1,997.78 1,997.78 0.0K
11:00 1,997.78 1,997.78 1,997.75 1,997.75 0.0K
11:01 1,997.75 1,997.75 1,997.68 1,997.68 0.0K
11:02 1,997.67 1,997.67 1,997.59 1,997.59 0.0K
11:03 1,997.59 1,997.59 1,997.55 1,997.55 0.0K
11:04 1,997.55 1,997.55 1,997.53 1,997.53 0.0K
11:05 1,997.53 1,997.54 1,997.52 1,997.52 0.0K
11:06 1,997.52 1,997.52 1,997.51 1,997.51 0.0K
11:07 1,997.51 1,997.51 1,997.50 1,997.51 0.0K
11:08 1,997.50 1,997.50 1,997.49 1,997.49 0.0K
11:09 1,997.49 1,997.49 1,997.45 1,997.45 0.0K
11:10 1,997.45 1,997.45 1,997.45 1,997.45 0.0K
11:11 1,997.45 1,997.45 1,997.43 1,997.43 0.0K
11:12 1,997.43 1,997.44 1,997.42 1,997.44 0.0K
11:13 1,997.44 1,997.44 1,997.43 1,997.43 0.0K
11:14 1,997.43 1,997.43 1,997.43 1,997.43 0.0K
11:15 1,997.43 1,997.43 1,997.39 1,997.39 0.0K
11:16 1,997.39 1,997.39 1,997.37 1,997.37 0.0K
11:17 1,997.37 1,997.37 1,997.34 1,997.34 0.0K
11:18 1,997.34 1,997.34 1,997.30 1,997.30 0.0K
11:19 1,997.30 1,997.30 1,997.28 1,997.28 0.0K
11:20 1,997.28 1,997.28 1,997.27 1,997.27 0.0K
11:21 1,997.27 1,997.27 1,997.27 1,997.27 0.0K
11:22 1,997.26 1,997.26 1,997.24 1,997.24 0.0K
11:23 1,997.24 1,997.24 1,997.23 1,997.23 0.0K
11:24 1,997.23 1,997.23 1,997.21 1,997.21 0.0K
11:25 1,997.21 1,997.21 1,997.18 1,997.19 0.0K
11:26 1,997.19 1,997.19 1,997.17 1,997.17 0.0K
11:27 1,997.17 1,997.17 1,997.14 1,997.17 0.0K
11:28 1,997.17 1,997.17 1,997.15 1,997.15 0.0K
11:29 1,997.15 1,997.15 1,997.15 1,997.15 0.0K
11:30 1,997.14 1,997.14 1,997.13 1,997.13 0.0K
11:31 1,997.13 1,997.13 1,997.10 1,997.10 0.0K
11:32 1,997.10 1,997.10 1,997.09 1,997.09 0.0K
11:33 1,997.09 1,997.09 1,997.09 1,997.09 0.0K
11:34 1,997.09 1,997.09 1,997.08 1,997.08 0.0K
11:35 1,997.08 1,997.08 1,997.08 1,997.08 0.0K
11:36 1,997.08 1,997.08 1,997.08 1,997.08 0.0K
11:37 1,997.08 1,997.08 1,997.07 1,997.07 0.0K
11:38 1,997.07 1,997.07 1,997.06 1,997.06 0.0K
11:39 1,997.06 1,997.07 1,997.06 1,997.07 0.0K
11:40 1,997.07 1,997.07 1,997.07 1,997.07 0.0K
11:41 1,997.07 1,997.07 1,997.04 1,997.04 0.0K
11:42 1,997.03 1,997.05 1,997.03 1,997.05 0.0K
11:43 1,997.05 1,997.05 1,997.05 1,997.05 0.0K
11:44 1,997.05 1,997.05 1,997.05 1,997.05 0.0K
11:45 1,997.06 1,997.06 1,997.05 1,997.06 0.0K
11:46 1,997.06 1,997.06 1,997.06 1,997.06 0.0K
11:47 1,997.06 1,997.06 1,997.05 1,997.06 0.0K
11:48 1,997.06 1,997.06 1,997.05 1,997.06 0.0K
11:49 1,997.05 1,997.05 1,997.05 1,997.05 0.0K
11:50 1,997.05 1,997.05 1,997.04 1,997.04 0.0K
11:51 1,997.04 1,997.04 1,997.04 1,997.04 0.0K
11:52 1,997.04 1,997.04 1,997.04 1,997.04 0.0K
11:53 1,997.04 1,997.04 1,997.04 1,997.04 0.0K
11:54 1,997.04 1,997.04 1,997.02 1,997.02 0.0K
11:55 1,997.02 1,997.02 1,997.01 1,997.01 0.0K
11:56 1,997.01 1,997.01 1,997.01 1,997.01 0.0K
11:57 1,997.01 1,997.01 1,997.00 1,997.00 0.0K
11:58 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
11:59 1,997.00 1,997.01 1,997.00 1,997.01 0.0K
12:00 1,997.00 1,997.00 1,996.97 1,996.98 0.0K
12:01 1,996.98 1,996.98 1,996.98 1,996.98 0.0K
12:02 1,996.98 1,996.99 1,996.98 1,996.99 0.0K
12:03 1,996.99 1,996.99 1,996.97 1,996.97 0.0K
12:04 1,996.97 1,996.97 1,996.96 1,996.96 0.0K
12:05 1,996.96 1,996.96 1,996.96 1,996.96 0.0K
12:06 1,996.96 1,996.96 1,996.95 1,996.96 0.0K
12:07 1,996.96 1,996.96 1,996.95 1,996.95 0.0K
12:08 1,996.95 1,996.95 1,996.92 1,996.92 0.0K
12:09 1,996.92 1,996.92 1,996.91 1,996.91 0.0K
12:10 1,996.91 1,996.91 1,996.91 1,996.91 0.0K
12:11 1,996.90 1,996.90 1,996.88 1,996.88 0.0K
12:12 1,996.88 1,996.88 1,996.88 1,996.88 0.0K
12:13 1,996.88 1,996.88 1,996.85 1,996.85 0.0K
12:14 1,996.85 1,996.85 1,996.84 1,996.84 0.0K
12:15 1,996.84 1,996.84 1,996.82 1,996.82 0.0K
12:16 1,996.82 1,996.82 1,996.81 1,996.81 0.0K
12:17 1,996.81 1,996.81 1,996.81 1,996.81 0.0K
12:18 1,996.81 1,996.81 1,996.80 1,996.81 0.0K
12:19 1,996.81 1,996.81 1,996.80 1,996.81 0.0K
12:20 1,996.81 1,996.81 1,996.80 1,996.80 0.0K
12:21 1,996.80 1,996.81 1,996.80 1,996.80 0.0K
12:22 1,996.80 1,996.80 1,996.80 1,996.80 0.0K
12:23 1,996.80 1,996.80 1,996.80 1,996.80 0.0K
12:24 1,996.80 1,996.80 1,996.80 1,996.80 0.0K
12:25 1,996.80 1,996.80 1,996.80 1,996.80 0.0K
12:26 1,996.80 1,996.81 1,996.80 1,996.80 0.0K
12:27 1,996.79 1,996.79 1,996.79 1,996.79 0.0K
12:28 1,996.79 1,996.80 1,996.79 1,996.80 0.0K
12:29 1,996.80 1,996.80 1,996.79 1,996.79 0.0K
12:30 1,996.79 1,996.81 1,996.79 1,996.81 0.0K
12:31 1,996.81 1,996.81 1,996.80 1,996.80 0.0K
12:32 1,996.80 1,996.81 1,996.80 1,996.80 0.0K
12:33 1,996.80 1,996.80 1,996.80 1,996.80 0.0K
12:34 1,996.81 1,996.81 1,996.81 1,996.81 0.0K
12:35 1,996.81 1,996.81 1,996.81 1,996.81 0.0K
12:36 1,996.81 1,996.81 1,996.81 1,996.81 0.0K
12:37 1,996.81 1,996.82 1,996.81 1,996.82 0.0K
12:38 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
12:39 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
12:40 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
12:41 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
12:42 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
12:43 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
12:44 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
12:45 1,996.82 1,996.82 1,996.81 1,996.81 0.0K
12:46 1,996.81 1,996.81 1,996.81 1,996.81 0.0K
12:47 1,996.81 1,996.81 1,996.78 1,996.78 0.0K
12:48 1,996.78 1,996.78 1,996.77 1,996.77 0.0K
12:49 1,996.77 1,996.77 1,996.76 1,996.76 0.0K
12:50 1,996.76 1,996.77 1,996.75 1,996.77 0.0K
12:51 1,996.77 1,996.77 1,996.77 1,996.77 0.0K
12:52 1,996.77 1,996.77 1,996.77 1,996.77 0.0K
12:53 1,996.77 1,996.77 1,996.76 1,996.77 0.0K
12:54 1,996.77 1,996.77 1,996.76 1,996.77 0.0K
12:55 1,996.76 1,996.77 1,996.76 1,996.76 0.0K
12:56 1,996.76 1,996.76 1,996.76 1,996.76 0.0K
12:57 1,996.76 1,996.76 1,996.76 1,996.76 0.0K
12:58 1,996.76 1,996.76 1,996.75 1,996.75 0.0K
12:59 1,996.75 1,996.76 1,996.75 1,996.75 0.0K
13:00 1,996.75 1,996.76 1,996.74 1,996.74 0.0K
13:01 1,996.74 1,996.75 1,996.74 1,996.74 0.0K
13:02 1,996.74 1,996.74 1,996.73 1,996.73 0.0K
13:03 1,996.73 1,996.74 1,996.73 1,996.74 0.0K
13:04 1,996.74 1,996.74 1,996.72 1,996.72 0.0K
13:05 1,996.72 1,996.72 1,996.71 1,996.71 0.0K
13:06 1,996.71 1,996.73 1,996.71 1,996.71 0.0K
13:07 1,996.71 1,996.71 1,996.70 1,996.71 0.0K
13:08 1,996.71 1,996.71 1,996.70 1,996.70 0.0K
13:09 1,996.70 1,996.70 1,996.70 1,996.70 0.0K
13:10 1,996.70 1,996.70 1,996.70 1,996.70 0.0K
13:11 1,996.70 1,996.70 1,996.70 1,996.70 0.0K
13:12 1,996.70 1,996.71 1,996.70 1,996.71 0.0K
13:13 1,996.71 1,996.72 1,996.71 1,996.72 0.0K
13:14 1,996.72 1,996.74 1,996.72 1,996.74 0.0K
13:15 1,996.73 1,996.74 1,996.73 1,996.73 0.0K
13:16 1,996.73 1,996.73 1,996.73 1,996.73 0.0K
13:17 1,996.73 1,996.74 1,996.73 1,996.74 0.0K
13:18 1,996.74 1,996.74 1,996.73 1,996.74 0.0K
13:19 1,996.74 1,996.74 1,996.73 1,996.74 0.0K
13:20 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
13:21 1,996.74 1,996.75 1,996.74 1,996.74 0.0K
13:22 1,996.74 1,996.76 1,996.74 1,996.76 0.0K
13:23 1,996.76 1,996.77 1,996.76 1,996.77 0.0K
13:24 1,996.77 1,996.78 1,996.77 1,996.78 0.0K
13:25 1,996.78 1,996.78 1,996.78 1,996.78 0.0K
13:26 1,996.78 1,996.79 1,996.78 1,996.79 0.0K
13:27 1,996.79 1,996.80 1,996.79 1,996.79 0.0K
13:28 1,996.79 1,996.80 1,996.79 1,996.80 0.0K
13:29 1,996.80 1,996.80 1,996.80 1,996.80 0.0K
13:30 1,996.80 1,996.81 1,996.80 1,996.81 0.0K
13:31 1,996.81 1,996.82 1,996.81 1,996.82 0.0K
13:32 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
13:33 1,996.82 1,996.83 1,996.82 1,996.83 0.0K
13:34 1,996.83 1,996.83 1,996.83 1,996.83 0.0K
13:35 1,996.83 1,996.84 1,996.83 1,996.84 0.0K
13:36 1,996.83 1,996.83 1,996.83 1,996.83 0.0K
13:37 1,996.83 1,996.84 1,996.83 1,996.84 0.0K
13:38 1,996.84 1,996.84 1,996.84 1,996.84 0.0K
13:39 1,996.84 1,996.85 1,996.84 1,996.85 0.0K
13:40 1,996.85 1,996.85 1,996.85 1,996.85 0.0K
13:41 1,996.85 1,996.86 1,996.85 1,996.86 0.0K
13:42 1,996.86 1,996.87 1,996.86 1,996.87 0.0K
13:43 1,996.87 1,996.88 1,996.87 1,996.88 0.0K
13:44 1,996.88 1,996.91 1,996.88 1,996.91 0.0K
13:45 1,996.91 1,996.92 1,996.91 1,996.92 0.0K
13:46 1,996.92 1,996.94 1,996.92 1,996.94 0.0K
13:47 1,996.94 1,996.95 1,996.94 1,996.95 0.0K
13:48 1,996.95 1,996.97 1,996.95 1,996.97 0.0K
13:49 1,996.97 1,996.97 1,996.96 1,996.97 0.0K
13:50 1,996.97 1,996.99 1,996.97 1,996.99 0.0K
13:51 1,996.99 1,997.00 1,996.99 1,997.00 0.0K
13:52 1,997.00 1,997.01 1,997.00 1,997.01 0.0K
13:53 1,997.01 1,997.04 1,997.01 1,997.04 0.0K
13:54 1,997.04 1,997.05 1,997.04 1,997.05 0.0K
13:55 1,997.05 1,997.06 1,997.05 1,997.06 0.0K
13:56 1,997.06 1,997.09 1,997.06 1,997.09 0.0K
13:57 1,997.09 1,997.11 1,997.09 1,997.11 0.0K
13:58 1,997.11 1,997.13 1,997.11 1,997.13 0.0K
13:59 1,997.13 1,997.22 1,997.13 1,997.22 0.0K
14:00 1,997.23 1,997.24 1,997.23 1,997.24 0.0K
14:01 1,997.24 1,997.24 1,997.24 1,997.24 0.0K
14:02 1,997.24 1,997.25 1,997.24 1,997.25 0.0K
14:03 1,997.25 1,997.26 1,997.25 1,997.26 0.0K
14:04 1,997.26 1,997.26 1,997.26 1,997.26 0.0K
14:05 1,997.26 1,997.26 1,997.26 1,997.26 0.0K
14:06 1,997.26 1,997.27 1,997.26 1,997.27 0.0K
14:07 1,997.27 1,997.29 1,997.27 1,997.29 0.0K
14:08 1,997.29 1,997.30 1,997.29 1,997.30 0.0K
14:09 1,997.30 1,997.30 1,997.30 1,997.30 0.0K
14:10 1,997.30 1,997.32 1,997.30 1,997.32 0.0K
14:11 1,997.32 1,997.33 1,997.32 1,997.33 0.0K
14:12 1,997.33 1,997.33 1,997.33 1,997.33 0.0K
14:13 1,997.33 1,997.33 1,997.33 1,997.33 0.0K
14:14 1,997.33 1,997.33 1,997.32 1,997.32 0.0K
14:15 1,997.32 1,997.35 1,997.32 1,997.35 0.0K
14:16 1,997.35 1,997.37 1,997.35 1,997.37 0.0K
14:17 1,997.37 1,997.37 1,997.37 1,997.37 0.0K
14:18 1,997.37 1,997.38 1,997.37 1,997.38 0.0K
14:19 1,997.38 1,997.39 1,997.38 1,997.39 0.0K
14:20 1,997.40 1,997.45 1,997.40 1,997.45 0.0K
14:21 1,997.45 1,997.54 1,997.45 1,997.54 0.0K
14:22 1,997.54 1,997.56 1,997.54 1,997.56 0.0K
14:23 1,997.56 1,997.57 1,997.56 1,997.57 0.0K
14:24 1,997.58 1,997.59 1,997.58 1,997.59 0.0K
14:25 1,997.59 1,997.71 1,997.59 1,997.71 0.0K
14:26 1,997.71 1,997.72 1,997.71 1,997.72 0.0K
14:27 1,997.72 1,997.73 1,997.72 1,997.73 0.0K
14:28 1,997.73 1,997.74 1,997.73 1,997.73 0.0K
14:29 1,997.73 1,997.74 1,997.73 1,997.74 0.0K
14:30 1,997.74 1,997.76 1,997.74 1,997.76 0.0K
14:31 1,997.76 1,997.77 1,997.76 1,997.77 0.0K
14:32 1,997.78 1,997.80 1,997.78 1,997.80 0.0K
14:33 1,997.80 1,997.82 1,997.80 1,997.82 0.0K
14:34 1,997.82 1,997.83 1,997.82 1,997.83 0.0K
14:35 1,997.83 1,997.86 1,997.83 1,997.86 0.0K
14:36 1,997.86 1,997.88 1,997.86 1,997.88 0.0K
14:37 1,997.88 1,997.90 1,997.88 1,997.90 0.0K
14:38 1,997.90 1,997.94 1,997.90 1,997.94 0.0K
14:39 1,997.94 1,997.95 1,997.94 1,997.95 0.0K
14:40 1,997.96 1,997.99 1,997.96 1,997.99 0.0K
14:41 1,997.99 1,998.03 1,997.99 1,998.03 0.0K
14:42 1,998.03 1,998.05 1,998.03 1,998.05 0.0K
14:43 1,998.05 1,998.07 1,998.05 1,998.07 0.0K
14:44 1,998.07 1,998.10 1,998.07 1,998.10 0.0K
14:45 1,998.10 1,998.14 1,998.10 1,998.14 0.0K
14:46 1,998.15 1,998.17 1,998.15 1,998.17 0.0K
14:47 1,998.17 1,998.19 1,998.17 1,998.19 0.0K
14:48 1,998.19 1,998.20 1,998.19 1,998.20 0.0K
14:49 1,998.20 1,998.22 1,998.20 1,998.22 0.0K
14:50 1,998.22 1,998.23 1,998.22 1,998.23 0.0K
14:51 1,998.23 1,998.24 1,998.23 1,998.24 0.0K
14:52 1,998.24 1,998.25 1,998.24 1,998.25 0.0K
14:53 1,998.25 1,998.27 1,998.25 1,998.27 0.0K
14:54 1,998.27 1,998.28 1,998.27 1,998.28 0.0K
14:55 1,998.28 1,998.29 1,998.28 1,998.29 0.0K
14:56 1,998.30 1,998.31 1,998.30 1,998.31 0.0K
14:57 1,998.31 1,998.34 1,998.31 1,998.34 0.0K
14:58 1,998.34 1,998.38 1,998.34 1,998.38 0.0K
14:59 1,998.38 1,998.40 1,998.38 1,998.40 0.0K
15:00 1,998.42 1,998.44 1,998.42 1,998.44 0.0K
15:01 1,998.44 1,998.46 1,998.44 1,998.46 0.0K
15:02 1,998.46 1,998.48 1,998.46 1,998.48 0.0K
15:03 1,998.48 1,998.49 1,998.48 1,998.49 0.0K
15:04 1,998.49 1,998.51 1,998.49 1,998.51 0.0K
15:05 1,998.51 1,998.53 1,998.51 1,998.53 0.0K
15:06 1,998.53 1,998.55 1,998.53 1,998.55 0.0K
15:07 1,998.55 1,998.59 1,998.55 1,998.59 0.0K
15:08 1,998.59 1,998.60 1,998.59 1,998.60 0.0K
15:09 1,998.60 1,998.61 1,998.60 1,998.61 0.0K
15:10 1,998.61 1,998.62 1,998.61 1,998.62 0.0K
15:11 1,998.62 1,998.63 1,998.62 1,998.63 0.0K
15:12 1,998.63 1,998.64 1,998.63 1,998.64 0.0K
15:13 1,998.64 1,998.65 1,998.64 1,998.65 0.0K
15:14 1,998.65 1,998.67 1,998.65 1,998.67 0.0K
15:15 1,998.67 1,998.69 1,998.67 1,998.69 0.0K
15:16 1,998.69 1,998.70 1,998.69 1,998.70 0.0K
15:17 1,998.70 1,998.71 1,998.70 1,998.71 0.0K
15:18 1,998.71 1,998.74 1,998.71 1,998.74 0.0K
15:19 1,998.74 1,998.75 1,998.74 1,998.75 0.0K
15:20 1,998.75 1,998.76 1,998.75 1,998.76 0.0K
15:21 1,998.76 1,998.77 1,998.76 1,998.77 0.0K
15:22 1,998.77 1,998.78 1,998.77 1,998.78 0.0K
15:23 1,998.78 1,998.80 1,998.78 1,998.80 0.0K
15:24 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
15:25 1,998.81 1,998.81 1,998.81 1,998.81 0.0K
15:26 1,998.81 1,998.84 1,998.81 1,998.84 0.0K
15:27 1,998.85 1,998.85 1,998.85 1,998.85 0.0K
15:28 1,998.86 1,998.87 1,998.86 1,998.87 0.0K
15:29 1,998.87 1,998.89 1,998.87 1,998.89 0.0K
15:30 1,998.89 1,998.96 1,998.89 1,998.96 0.0K
15:31 1,998.96 1,998.99 1,998.96 1,998.99 0.0K
15:32 1,998.99 1,999.01 1,998.99 1,999.01 0.0K
15:33 1,999.01 1,999.04 1,999.01 1,999.04 0.0K
15:34 1,999.04 1,999.05 1,999.04 1,999.05 0.0K
15:35 1,999.05 1,999.07 1,999.05 1,999.07 0.0K
15:36 1,999.07 1,999.09 1,999.07 1,999.09 0.0K
15:37 1,999.09 1,999.10 1,999.09 1,999.10 0.0K
15:38 1,999.10 1,999.11 1,999.10 1,999.11 0.0K
15:39 1,999.11 1,999.13 1,999.11 1,999.13 0.0K
15:40 1,999.13 1,999.15 1,999.13 1,999.15 0.0K
15:41 1,999.15 1,999.18 1,999.15 1,999.18 0.0K
15:42 1,999.18 1,999.22 1,999.18 1,999.22 0.0K
15:43 1,999.23 1,999.24 1,999.22 1,999.24 0.0K
15:44 1,999.24 1,999.28 1,999.24 1,999.28 0.0K
15:45 1,999.29 1,999.29 1,999.28 1,999.29 0.0K
15:46 1,999.29 1,999.31 1,999.29 1,999.31 0.0K
15:47 1,999.32 1,999.33 1,999.32 1,999.33 0.0K
15:48 1,999.34 1,999.36 1,999.34 1,999.36 0.0K
15:49 1,999.36 1,999.40 1,999.36 1,999.40 0.0K
15:50 1,999.40 1,999.43 1,999.40 1,999.43 0.0K
15:51 1,999.43 1,999.46 1,999.43 1,999.46 0.0K
15:52 1,999.46 1,999.48 1,999.46 1,999.48 0.0K
15:53 1,999.48 1,999.50 1,999.48 1,999.50 0.0K
15:54 1,999.50 1,999.51 1,999.50 1,999.51 0.0K
15:55 1,999.51 1,999.53 1,999.51 1,999.53 0.0K
15:56 1,999.53 1,999.55 1,999.53 1,999.55 0.0K
15:57 1,999.55 1,999.58 1,999.55 1,999.58 0.0K
15:58 1,999.59 1,999.61 1,999.59 1,999.61 0.0K
15:59 1,999.61 1,999.67 1,999.61 1,999.67 0.0K
16:00 1,999.69 1,999.73 1,999.69 1,999.73 0.0K
16:01 1,999.73 1,999.75 1,999.73 1,999.75 0.0K
16:02 1,999.76 1,999.79 1,999.76 1,999.79 0.0K
16:03 1,999.79 1,999.80 1,999.79 1,999.80 0.0K
16:04 1,999.80 1,999.81 1,999.80 1,999.81 0.0K
16:05 1,999.81 1,999.82 1,999.81 1,999.82 0.0K
16:06 1,999.82 1,999.83 1,999.82 1,999.83 0.0K
16:07 1,999.84 1,999.84 1,999.84 1,999.84 0.0K
16:08 1,999.85 1,999.86 1,999.85 1,999.86 0.0K
16:09 1,999.86 1,999.88 1,999.86 1,999.88 0.0K
16:10 1,999.88 1,999.89 1,999.88 1,999.89 0.0K
16:11 1,999.89 1,999.90 1,999.89 1,999.90 0.0K
16:12 1,999.90 1,999.91 1,999.90 1,999.91 0.0K
16:13 1,999.91 1,999.93 1,999.91 1,999.93 0.0K
16:14 1,999.93 1,999.94 1,999.93 1,999.94 0.0K
16:15 1,999.94 1,999.96 1,999.94 1,999.96 0.0K
16:16 1,999.96 1,999.96 1,999.96 1,999.96 0.0K
16:17 1,999.96 1,999.97 1,999.96 1,999.97 0.0K
16:18 1,999.97 1,999.97 1,999.97 1,999.97 0.0K
16:19 1,999.97 1,999.98 1,999.97 1,999.98 0.0K
16:20 1,999.98 1,999.98 1,999.98 1,999.98 0.0K
16:21 1,999.98 1,999.99 1,999.98 1,999.99 0.0K
16:22 1,999.99 1,999.99 1,999.99 1,999.99 0.0K
16:23 1,999.99 2,000.00 1,999.99 2,000.00 0.0K
16:24 2,000.00 2,000.01 2,000.00 2,000.01 0.0K
16:25 2,000.01 2,000.02 2,000.01 2,000.02 0.0K
16:26 2,000.02 2,000.03 2,000.02 2,000.03 0.0K
16:27 2,000.03 2,000.03 2,000.03 2,000.03 0.0K
16:28 2,000.03 2,000.04 2,000.03 2,000.04 0.0K
16:29 2,000.04 2,000.04 2,000.04 2,000.04 0.0K
16:30 2,000.04 2,000.06 2,000.04 2,000.06 0.0K
16:31 2,000.06 2,000.07 2,000.06 2,000.07 0.0K
16:32 2,000.07 2,000.08 2,000.07 2,000.08 0.0K
16:33 2,000.08 2,000.09 2,000.08 2,000.09 0.0K
16:34 2,000.09 2,000.09 2,000.09 2,000.09 0.0K
16:35 2,000.09 2,000.10 2,000.09 2,000.10 0.0K
16:36 2,000.10 2,000.11 2,000.10 2,000.11 0.0K
16:37 2,000.11 2,000.12 2,000.11 2,000.12 0.0K
16:38 2,000.12 2,000.13 2,000.12 2,000.13 0.0K
16:39 2,000.13 2,000.13 2,000.13 2,000.13 0.0K
16:40 2,000.13 2,000.15 2,000.13 2,000.15 0.0K
16:41 2,000.15 2,000.16 2,000.15 2,000.16 0.0K
16:42 2,000.16 2,000.17 2,000.16 2,000.16 0.0K
16:43 2,000.16 2,000.17 2,000.16 2,000.17 0.0K
16:44 2,000.17 2,000.18 2,000.17 2,000.18 0.0K
16:45 2,000.18 2,000.19 2,000.18 2,000.19 0.0K
16:46 2,000.19 2,000.21 2,000.19 2,000.21 0.0K
16:47 2,000.21 2,000.22 2,000.21 2,000.22 0.0K
16:48 2,000.22 2,000.22 2,000.22 2,000.22 0.0K
16:49 2,000.22 2,000.24 2,000.22 2,000.24 0.0K
16:50 2,000.24 2,000.25 2,000.24 2,000.25 0.0K
16:51 2,000.25 2,000.25 2,000.25 2,000.25 0.0K
16:52 2,000.25 2,000.26 2,000.25 2,000.26 0.0K
16:53 2,000.26 2,000.26 2,000.26 2,000.26 0.0K
16:54 2,000.26 2,000.27 2,000.26 2,000.27 0.0K
16:55 2,000.27 2,000.28 2,000.27 2,000.28 0.0K
16:56 2,000.28 2,000.29 2,000.28 2,000.29 0.0K
16:57 2,000.29 2,000.29 2,000.29 2,000.29 0.0K
16:58 2,000.29 2,000.30 2,000.29 2,000.30 0.0K
16:59 2,000.30 2,000.32 2,000.30 2,000.32 0.0K
17:00 2,000.32 2,000.33 2,000.32 2,000.33 0.0K
17:01 2,000.33 2,000.34 2,000.33 2,000.34 0.0K
17:02 2,000.34 2,000.34 2,000.34 2,000.34 0.0K
17:03 2,000.34 2,000.34 2,000.34 2,000.34 0.0K
17:04 2,000.34 2,000.35 2,000.34 2,000.35 0.0K
17:05 2,000.35 2,000.35 2,000.35 2,000.35 0.0K
17:06 2,000.35 2,000.37 2,000.35 2,000.37 0.0K
17:07 2,000.37 2,000.38 2,000.37 2,000.38 0.0K
17:08 2,000.38 2,000.39 2,000.38 2,000.39 0.0K
17:09 2,000.39 2,000.43 2,000.39 2,000.43 0.0K
17:10 2,000.44 2,000.46 2,000.44 2,000.46 0.0K
17:11 2,000.46 2,000.47 2,000.46 2,000.47 0.0K
17:12 2,000.46 2,000.47 2,000.46 2,000.47 0.0K
17:13 2,000.47 2,000.48 2,000.47 2,000.47 0.0K
17:14 2,000.47 2,000.49 2,000.47 2,000.49 0.0K
17:15 2,000.49 2,000.51 2,000.49 2,000.50 0.0K
17:16 2,000.51 2,000.52 2,000.51 2,000.52 0.0K
17:17 2,000.53 2,000.54 2,000.53 2,000.54 0.0K
17:18 2,000.54 2,000.55 2,000.54 2,000.55 0.0K
17:19 2,000.55 2,000.57 2,000.55 2,000.57 0.0K
17:20 2,000.57 2,000.58 2,000.57 2,000.58 0.0K
17:21 2,000.59 2,000.60 2,000.59 2,000.60 0.0K
17:22 2,000.60 2,000.62 2,000.60 2,000.62 0.0K
17:23 2,000.62 2,000.64 2,000.62 2,000.64 0.0K
17:24 2,000.64 2,000.69 2,000.64 2,000.69 0.0K
17:25 2,000.69 2,000.69 2,000.69 2,000.69 0.0K
17:29 2,000.76 2,002.41 2,000.76 2,002.41 0.0K
17:30 2,002.93 2,002.93 2,002.93 2,002.93 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 2,013.08 2,016.03 2,012.05 2,012.35 0.0M
2025-09-28 1,997.70 2,002.93 1,996.70 2,002.93 0.0M
2025-09-26 1,997.70 2,002.93 1,996.70 2,002.93 0.0M
2025-09-25 2,008.50 2,010.45 1,994.63 1,994.63 0.0M
2025-09-24 2,027.99 2,028.04 2,014.23 2,014.23 0.0M
2025-09-23 2,019.34 2,032.59 2,019.23 2,032.39 0.0M
2025-09-22 2,020.62 2,021.28 2,016.11 2,016.45 0.0M
2025-09-19 2,019.46 2,023.14 2,016.94 2,020.10 0.0M
2025-09-18 2,007.51 2,016.78 2,007.51 2,016.29 0.0M
2025-09-17 2,001.31 2,004.60 2,001.31 2,002.30 0.0M
2025-09-16 2,017.72 2,020.34 2,006.95 2,006.95 0.0M
2025-09-15 2,018.07 2,023.19 2,017.29 2,017.88 0.0M
2025-09-12 2,015.92 2,018.14 2,015.60 2,015.70 0.0M
2025-09-11 2,010.91 2,010.94 2,003.41 2,009.67 0.0M
2025-09-10 2,019.49 2,021.28 2,011.57 2,011.57 0.0M
2025-09-09 2,016.51 2,022.16 2,012.62 2,012.66 0.0M
2025-09-08 2,012.66 2,013.51 2,009.30 2,013.37 0.0M
2025-09-05 1,998.80 2,008.87 1,998.80 2,007.65 0.0M
2025-09-04 1,984.93 1,989.43 1,984.28 1,988.56 0.0M
2025-09-03 1,974.82 1,982.13 1,974.82 1,981.58 0.0M
2025-09-02 2,009.94 2,010.51 1,978.33 1,978.33 0.0M
2025-09-01 2,008.37 2,015.13 2,008.37 2,010.87 0.0M
2025-08-29 2,016.28 2,016.33 2,008.57 2,008.57 0.0M
2025-08-28 2,028.58 2,032.61 2,023.97 2,023.97 0.0M
2025-08-27 2,031.35 2,031.49 2,024.64 2,024.64 0.0M
2025-08-26 2,033.30 2,034.51 2,030.88 2,031.31 0.0M
2025-08-25 2,051.59 2,051.68 2,044.22 2,044.22 0.0M
2025-08-22 2,020.08 2,047.64 2,019.87 2,047.64 0.0M
2025-08-21 2,027.32 2,027.48 2,022.41 2,022.50 0.0M
2025-08-20 2,022.06 2,027.69 2,020.93 2,027.69 0.0M
2025-08-19 2,007.67 2,026.25 2,007.67 2,026.25 0.0M
2025-08-18 2,015.24 2,015.89 2,004.59 2,004.59 0.0M
2025-08-15 2,018.29 2,019.77 2,015.48 2,015.48 0.0M
2025-08-14 1,997.23 2,006.90 1,996.88 2,006.78 0.0M
2025-08-13 2,000.39 2,000.48 1,995.78 1,996.85 0.0M
2025-08-12 1,990.81 1,995.64 1,990.81 1,993.93 0.0M
2025-08-11 1,999.45 2,000.04 1,988.09 1,988.09 0.0M
2025-08-08 1,993.40 1,996.76 1,993.38 1,995.70 0.0M
2025-08-07 1,968.58 1,988.19 1,968.58 1,988.08 0.0M
2025-08-06 1,976.11 1,982.54 1,970.08 1,970.08 0.0M
2025-08-05 1,969.50 1,971.45 1,967.35 1,969.40 0.0M
2025-08-04 1,955.57 1,957.79 1,954.87 1,957.79 0.0M
2025-08-01 1,963.13 1,963.36 1,948.70 1,948.74 0.0M
2025-07-31 2,004.47 2,006.27 1,988.08 1,988.08 0.0M
2025-07-30 1,999.77 2,008.22 1,999.52 2,003.76 0.0M
2025-07-29 2,001.15 2,011.76 2,000.67 2,008.71 0.0M
2025-07-28 2,035.61 2,035.64 2,007.45 2,007.45 0.0M
2025-07-25 2,002.66 2,004.75 1,998.28 2,004.75 0.0M
2025-07-24 2,015.72 2,016.10 2,010.52 2,010.55 0.0M
2025-07-23 1,982.24 1,995.39 1,982.12 1,995.39 0.0M
2025-07-22 1,970.43 1,971.30 1,964.08 1,964.08 0.0M
2025-07-21 1,972.00 1,974.00 1,971.91 1,972.42 0.0M
2025-07-18 1,997.28 2,000.89 1,974.30 1,974.31 0.0M
2025-07-17 1,970.23 1,987.23 1,970.23 1,985.23 0.0M
2025-07-16 1,962.27 1,964.88 1,959.75 1,960.40 0.0M
2025-07-15 1,970.27 1,981.84 1,970.27 1,976.21 0.0M
2025-07-14 1,967.29 1,968.22 1,963.55 1,968.22 0.0M
2025-07-11 2,000.05 2,000.05 1,984.70 1,984.70 0.0M
2025-07-10 1,981.44 2,001.85 1,981.12 2,001.85 0.0M
2025-07-09 1,965.93 1,973.25 1,962.09 1,973.04 0.0M
2025-07-08 1,960.46 1,960.62 1,953.22 1,959.81 0.0M
2025-07-07 1,961.87 1,961.87 1,956.79 1,958.25 0.0M
2025-07-04 1,966.12 1,966.12 1,957.73 1,960.12 0.0M
2025-07-03 1,973.03 1,975.00 1,971.04 1,973.93 0.0M
2025-07-02 1,951.71 1,960.17 1,947.40 1,960.17 0.0M
2025-07-01 1,941.44 1,943.12 1,935.36 1,939.08 0.0M
2025-06-30 1,966.21 1,966.21 1,944.15 1,944.15 0.0M
2025-06-27 1,927.90 1,949.79 1,927.89 1,949.79 0.0M
2025-06-26 1,909.09 1,911.44 1,908.79 1,910.51 0.0M
2025-06-25 1,919.80 1,922.88 1,910.58 1,910.59 0.0M
2025-06-24 1,929.19 1,935.17 1,917.99 1,917.99 0.0M
2025-06-23 1,892.51 1,895.99 1,890.91 1,892.63 0.0M
2025-06-19 1,898.17 1,904.83 1,898.17 1,901.41 0.0M
2025-06-18 1,911.28 1,913.83 1,909.51 1,910.60 0.0M
2025-06-17 1,917.29 1,918.05 1,913.73 1,913.73 0.0M
2025-06-16 1,912.42 1,926.97 1,912.42 1,926.85 0.0M
2025-06-13 1,901.72 1,910.78 1,901.72 1,910.50 0.0M
2025-06-12 1,936.93 1,937.28 1,929.49 1,931.01 0.0M
2025-06-11 1,959.38 1,962.42 1,952.07 1,952.07 0.0M
2025-06-10 1,955.84 1,959.00 1,955.37 1,959.00 0.0M
2025-06-09 1,958.63 1,965.12 1,958.63 1,959.63 0.0M
2025-06-07 1,953.48 1,958.31 1,958.31 1,958.31 0.0M
2025-06-05 1,953.48 1,961.36 1,953.39 1,958.31 0.0M
2025-06-04 1,936.47 1,948.95 1,936.43 1,948.95 0.0M
2025-06-03 1,931.94 1,932.61 1,920.69 1,924.97 0.0M
2025-06-02 1,926.79 1,928.35 1,922.95 1,926.07 0.0M
2025-05-30 1,936.45 1,941.58 1,934.44 1,937.35 0.0M
2025-05-28 1,947.72 1,949.07 1,944.92 1,944.92 0.0M
2025-05-27 1,947.52 1,954.23 1,946.30 1,950.27 0.0M
2025-05-26 1,942.39 1,945.41 1,942.39 1,944.03 0.0M
2025-05-23 1,939.72 1,949.78 1,920.84 1,920.84 0.0M
2025-05-22 1,967.68 1,967.70 1,941.26 1,941.26 0.0M
2025-05-21 1,981.73 1,981.73 1,970.10 1,975.77 0.0M
2025-05-20 1,983.89 1,988.20 1,978.83 1,988.16 0.0M
2025-05-19 1,975.48 1,977.09 1,967.48 1,975.95 0.0M
2025-05-16 1,986.41 1,992.48 1,983.60 1,983.63 0.0M
2025-05-15 1,960.03 1,976.66 1,960.03 1,976.66 0.0M
2025-05-14 1,974.73 1,976.60 1,969.18 1,969.18 0.0M
2025-05-13 1,971.30 1,974.40 1,969.95 1,973.14 0.0M
2025-05-12 1,928.18 1,966.01 1,928.18 1,966.01 0.0M
2025-05-09 1,913.58 1,918.71 1,913.58 1,913.71 0.0M
2025-05-08 1,901.02 1,912.14 1,900.91 1,910.20 0.0M
2025-05-07 1,890.61 1,893.90 1,889.33 1,893.47 0.0M
2025-05-06 1,914.67 1,914.67 1,893.53 1,893.72 0.0M
2025-05-05 1,915.55 1,915.55 1,910.50 1,913.01 0.0M
2025-05-02 1,914.09 1,914.50 1,907.60 1,910.15 0.0M
2025-04-30 1,878.70 1,885.85 1,871.19 1,885.85 0.0M
2025-04-29 1,876.90 1,877.06 1,865.84 1,865.84 0.0M
2025-04-28 1,873.95 1,878.93 1,873.95 1,875.82 0.0M
2025-04-25 1,866.30 1,872.80 1,866.30 1,872.80 0.0M
2025-04-24 1,843.19 1,849.65 1,838.06 1,849.65 0.0M
2025-04-23 1,840.80 1,850.98 1,840.57 1,849.66 0.0M
2025-04-22 1,811.20 1,812.77 1,803.12 1,812.77 0.0M
2025-04-17 1,822.67 1,822.87 1,811.94 1,812.19 0.0M
2025-04-16 1,822.79 1,822.79 1,815.12 1,820.22 0.0M
2025-04-15 1,802.95 1,832.85 1,802.38 1,832.85 0.0M
2025-04-14 1,790.25 1,792.39 1,782.68 1,792.39 0.0M
2025-04-11 1,758.08 1,758.09 1,730.30 1,742.69 0.0M
2025-04-10 1,689.91 1,833.69 1,689.36 1,771.90 0.0M
2025-04-09 1,665.15 1,677.50 1,663.88 1,667.19 0.0M
2025-04-08 1,715.45 1,720.85 1,708.80 1,720.85 0.0M
2025-04-07 1,727.79 1,728.11 1,637.78 1,686.42 0.0M
2025-04-04 1,835.17 1,839.42 1,788.66 1,788.66 0.0M
2025-04-03 1,868.68 1,873.13 1,856.32 1,856.32 0.0M
2025-04-02 1,914.78 1,915.27 1,892.90 1,901.14 0.0M
2025-04-01 1,917.99 1,920.98 1,915.86 1,920.98 0.0M
2025-03-31 1,924.03 1,924.03 1,909.27 1,909.46 0.0M
2025-03-28 1,948.92 1,952.10 1,943.72 1,943.72 0.0M
2025-03-27 1,964.49 1,964.81 1,950.58 1,956.31 0.0M
2025-03-26 2,007.47 2,007.49 1,977.94 1,977.94 0.0M
2025-03-25 1,994.96 1,995.66 1,987.06 1,995.64 0.0M
2025-03-24 2,008.48 2,008.62 1,996.82 1,996.82 0.0M
2025-03-21 2,013.70 2,013.79 1,995.97 1,996.08 0.0M
2025-03-20 2,026.02 2,030.83 2,017.72 2,020.23 0.0M
2025-03-19 2,022.76 2,025.37 2,020.56 2,025.37 0.0M
2025-03-18 2,032.31 2,036.20 2,028.95 2,028.95 0.0M
2025-03-17 2,025.14 2,025.14 2,022.02 2,024.99 0.0M
2025-03-14 1,994.61 2,016.94 1,994.61 2,016.94 0.0M
2025-03-13 1,987.72 1,994.32 1,983.32 1,992.75 0.0M
2025-03-12 2,003.42 2,005.88 1,999.72 1,999.92 0.0M
2025-03-11 2,039.45 2,039.49 2,005.49 2,005.49 0.0M
2025-03-10 2,059.51 2,059.51 2,038.69 2,038.71 0.0M
2025-03-07 2,042.25 2,050.16 2,033.79 2,049.92 0.0M
2025-03-06 2,070.89 2,071.09 2,047.84 2,053.02 0.0M
2025-03-05 2,046.06 2,060.83 2,046.06 2,060.33 0.0M
2025-03-04 2,066.65 2,066.72 2,031.81 2,031.81 0.0M
2025-03-03 2,076.72 2,088.51 2,076.72 2,087.14 0.0M
2025-02-28 2,070.05 2,075.95 2,070.05 2,075.66 0.0M
2025-02-27 2,096.20 2,096.73 2,089.63 2,089.63 0.0M
2025-02-26 2,093.95 2,104.18 2,093.93 2,104.18 0.0M
2025-02-25 2,069.87 2,082.97 2,069.79 2,082.26 0.0M
2025-02-24 2,090.89 2,091.78 2,081.38 2,081.39 0.0M
2025-02-21 2,093.51 2,100.95 2,092.03 2,092.03 0.0M
2025-02-20 2,084.41 2,093.95 2,084.40 2,093.20 0.0M
2025-02-19 2,119.79 2,120.04 2,091.92 2,091.92 0.0M
2025-02-18 2,114.52 2,118.00 2,110.53 2,118.00 0.0M
2025-02-17 2,095.99 2,107.83 2,095.56 2,107.83 0.0M
2025-02-14 2,103.27 2,103.27 2,100.29 2,100.35 0.0M
2025-02-13 2,080.29 2,096.59 2,080.29 2,096.59 0.0M
2025-02-12 2,067.18 2,072.51 2,066.56 2,069.01 0.0M
2025-02-11 2,057.42 2,059.55 2,056.11 2,059.51 0.0M
2025-02-10 2,047.85 2,057.49 2,047.80 2,057.49 0.0M
2025-02-07 2,061.48 2,061.71 2,049.76 2,049.76 0.0M
2025-02-06 2,038.60 2,054.00 2,037.68 2,053.99 0.0M
2025-02-05 2,023.04 2,026.11 2,019.28 2,026.11 0.0M
2025-02-04 2,028.46 2,029.32 2,011.46 2,020.35 0.0M
2025-02-03 2,007.16 2,020.37 2,006.47 2,020.37 0.0M
2025-01-31 2,058.99 2,059.05 2,055.76 2,056.23 0.0M
2025-01-30 2,044.41 2,049.53 2,043.42 2,049.53 0.0M
2025-01-29 2,032.85 2,039.49 2,032.68 2,039.16 0.0M
2025-01-28 2,033.75 2,039.15 2,031.31 2,031.39 0.0M
2025-01-27 2,019.64 2,024.27 2,017.51 2,024.27 0.0M
2025-01-24 2,055.77 2,057.12 2,048.43 2,048.51 0.0M
2025-01-23 2,030.75 2,037.95 2,024.81 2,037.95 0.0M
2025-01-22 2,019.50 2,030.66 2,019.50 2,026.09 0.0M
2025-01-21 1,999.46 2,011.38 1,999.01 2,011.38 0.0M
2025-01-20 2,002.86 2,004.03 1,999.58 2,000.24 0.0M
2025-01-17 1,982.97 1,998.38 1,982.97 1,998.38 0.0M
2025-01-16 1,974.22 1,975.62 1,972.63 1,975.54 0.0M
2025-01-15 1,922.99 1,952.47 1,922.99 1,952.47 0.0M
2025-01-14 1,926.72 1,929.16 1,922.53 1,922.77 0.0M
2025-01-13 1,919.23 1,919.25 1,909.57 1,912.27 0.0M
2025-01-10 1,943.37 1,943.55 1,931.33 1,931.33 0.0M
2025-01-09 1,938.98 1,942.63 1,936.16 1,942.63 0.0M
2025-01-08 1,943.05 1,951.52 1,941.32 1,941.32 0.0M
2025-01-07 1,953.44 1,954.41 1,949.21 1,949.21 0.0M
2025-01-03 1,931.41 1,933.53 1,930.81 1,931.13 0.0M
2025-01-02 1,915.62 1,926.36 1,915.59 1,926.36 0.0M