N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,581.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,519.54 1,519.54 1,519.54 1,519.54 0.0K
09:01 1,519.63 1,519.63 1,519.63 1,519.63 0.0K
09:02 1,520.14 1,520.14 1,520.14 1,520.14 0.0K
09:03 1,519.23 1,519.23 1,519.23 1,519.23 0.0K
09:04 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
09:05 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
09:06 1,520.91 1,520.91 1,520.91 1,520.91 0.0K
09:07 1,521.33 1,521.33 1,521.33 1,521.33 0.0K
09:08 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
09:09 1,521.90 1,521.90 1,521.90 1,521.90 0.0K
09:10 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
09:11 1,522.08 1,522.08 1,522.08 1,522.08 0.0K
09:12 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
09:13 1,520.19 1,520.19 1,520.19 1,520.19 0.0K
09:14 1,520.41 1,520.41 1,520.41 1,520.41 0.0K
09:15 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
09:16 1,520.64 1,520.64 1,520.64 1,520.64 0.0K
09:17 1,521.19 1,521.19 1,521.19 1,521.19 0.0K
09:18 1,521.44 1,521.44 1,521.44 1,521.44 0.0K
09:19 1,520.89 1,520.89 1,520.89 1,520.89 0.0K
09:20 1,520.05 1,520.05 1,520.05 1,520.05 0.0K
09:21 1,519.55 1,519.55 1,519.55 1,519.55 0.0K
09:22 1,519.19 1,519.19 1,519.19 1,519.19 0.0K
09:23 1,519.17 1,519.17 1,519.17 1,519.17 0.0K
09:24 1,519.58 1,519.58 1,519.58 1,519.58 0.0K
09:25 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
09:26 1,519.15 1,519.15 1,519.15 1,519.15 0.0K
09:27 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
09:28 1,519.67 1,519.67 1,519.67 1,519.67 0.0K
09:29 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
09:30 1,518.65 1,518.65 1,518.65 1,518.65 0.0K
09:31 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
09:32 1,518.16 1,518.16 1,518.16 1,518.16 0.0K
09:33 1,518.20 1,518.20 1,518.20 1,518.20 0.0K
09:34 1,518.16 1,518.16 1,518.16 1,518.16 0.0K
09:35 1,517.71 1,517.71 1,517.71 1,517.71 0.0K
09:36 1,517.97 1,517.97 1,517.97 1,517.97 0.0K
09:37 1,517.92 1,517.92 1,517.92 1,517.92 0.0K
09:38 1,517.71 1,517.71 1,517.71 1,517.71 0.0K
09:39 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
09:40 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
09:41 1,515.99 1,515.99 1,515.99 1,515.99 0.0K
09:42 1,516.07 1,516.07 1,516.07 1,516.07 0.0K
09:43 1,516.13 1,516.13 1,516.13 1,516.13 0.0K
09:44 1,515.32 1,515.32 1,515.32 1,515.32 0.0K
09:45 1,515.68 1,515.68 1,515.68 1,515.68 0.0K
09:46 1,515.12 1,515.12 1,515.12 1,515.12 0.0K
09:47 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
09:48 1,514.73 1,514.73 1,514.73 1,514.73 0.0K
09:49 1,514.75 1,514.75 1,514.75 1,514.75 0.0K
09:50 1,514.17 1,514.17 1,514.17 1,514.17 0.0K
09:51 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
09:52 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
09:53 1,513.68 1,513.68 1,513.68 1,513.68 0.0K
09:54 1,513.70 1,513.70 1,513.70 1,513.70 0.0K
09:55 1,514.40 1,514.40 1,514.40 1,514.40 0.0K
09:56 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
09:57 1,514.16 1,514.16 1,514.16 1,514.16 0.0K
09:58 1,514.20 1,514.20 1,514.20 1,514.20 0.0K
09:59 1,514.01 1,514.01 1,514.01 1,514.01 0.0K
10:00 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
10:01 1,513.09 1,513.09 1,513.09 1,513.09 0.0K
10:02 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
10:03 1,513.68 1,513.68 1,513.68 1,513.68 0.0K
10:06 1,514.21 1,514.21 1,514.21 1,514.21 0.0K
10:07 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
10:08 1,514.63 1,514.63 1,514.63 1,514.63 0.0K
10:09 1,514.66 1,514.66 1,514.66 1,514.66 0.0K
10:10 1,515.12 1,515.12 1,515.12 1,515.12 0.0K
10:11 1,515.68 1,515.68 1,515.68 1,515.68 0.0K
10:12 1,515.86 1,515.86 1,515.86 1,515.86 0.0K
10:13 1,515.78 1,515.78 1,515.78 1,515.78 0.0K
10:14 1,514.73 1,514.73 1,514.73 1,514.73 0.0K
10:15 1,514.21 1,514.21 1,514.21 1,514.21 0.0K
10:16 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
10:17 1,514.27 1,514.27 1,514.27 1,514.27 0.0K
10:18 1,514.02 1,514.02 1,514.02 1,514.02 0.0K
10:19 1,513.75 1,513.75 1,513.75 1,513.75 0.0K
10:20 1,513.54 1,513.54 1,513.54 1,513.54 0.0K
10:21 1,513.34 1,513.34 1,513.34 1,513.34 0.0K
10:22 1,513.31 1,513.31 1,513.31 1,513.31 0.0K
10:23 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
10:24 1,513.32 1,513.32 1,513.32 1,513.32 0.0K
10:25 1,513.55 1,513.55 1,513.55 1,513.55 0.0K
10:26 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
10:27 1,514.42 1,514.42 1,514.42 1,514.42 0.0K
10:28 1,515.21 1,515.21 1,515.21 1,515.21 0.0K
10:29 1,515.33 1,515.33 1,515.33 1,515.33 0.0K
10:30 1,515.23 1,515.23 1,515.23 1,515.23 0.0K
10:31 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
10:32 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
10:33 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
10:34 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
10:35 1,515.85 1,515.85 1,515.85 1,515.85 0.0K
10:36 1,516.24 1,516.24 1,516.24 1,516.24 0.0K
10:37 1,516.38 1,516.38 1,516.38 1,516.38 0.0K
10:38 1,517.29 1,517.29 1,517.29 1,517.29 0.0K
10:39 1,517.49 1,517.49 1,517.49 1,517.49 0.0K
10:40 1,517.80 1,517.80 1,517.80 1,517.80 0.0K
10:41 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
10:42 1,517.38 1,517.38 1,517.38 1,517.38 0.0K
10:43 1,517.70 1,517.70 1,517.70 1,517.70 0.0K
10:44 1,518.16 1,518.16 1,518.16 1,518.16 0.0K
10:45 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
10:46 1,518.59 1,518.59 1,518.59 1,518.59 0.0K
10:47 1,518.04 1,518.04 1,518.04 1,518.04 0.0K
10:48 1,517.90 1,517.90 1,517.90 1,517.90 0.0K
10:49 1,517.87 1,517.87 1,517.87 1,517.87 0.0K
10:50 1,518.90 1,518.90 1,518.90 1,518.90 0.0K
10:51 1,518.84 1,518.84 1,518.84 1,518.84 0.0K
10:52 1,518.91 1,518.91 1,518.91 1,518.91 0.0K
10:53 1,518.77 1,518.77 1,518.77 1,518.77 0.0K
10:54 1,518.84 1,518.84 1,518.84 1,518.84 0.0K
10:55 1,518.95 1,518.95 1,518.95 1,518.95 0.0K
10:56 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
10:57 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
10:58 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
10:59 1,519.21 1,519.21 1,519.21 1,519.21 0.0K
11:00 1,519.23 1,519.23 1,519.23 1,519.23 0.0K
11:01 1,519.21 1,519.21 1,519.21 1,519.21 0.0K
11:02 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
11:03 1,518.55 1,518.55 1,518.55 1,518.55 0.0K
11:04 1,518.07 1,518.07 1,518.07 1,518.07 0.0K
11:05 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:06 1,517.27 1,517.27 1,517.27 1,517.27 0.0K
11:07 1,517.31 1,517.31 1,517.31 1,517.31 0.0K
11:08 1,516.74 1,516.74 1,516.74 1,516.74 0.0K
11:09 1,516.48 1,516.48 1,516.48 1,516.48 0.0K
11:10 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
11:11 1,516.38 1,516.38 1,516.38 1,516.38 0.0K
11:12 1,516.25 1,516.25 1,516.25 1,516.25 0.0K
11:13 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
11:14 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
11:15 1,516.91 1,516.91 1,516.91 1,516.91 0.0K
11:16 1,517.07 1,517.07 1,517.07 1,517.07 0.0K
11:17 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
11:18 1,516.80 1,516.80 1,516.80 1,516.80 0.0K
11:19 1,517.24 1,517.24 1,517.24 1,517.24 0.0K
11:20 1,517.18 1,517.18 1,517.18 1,517.18 0.0K
11:21 1,517.18 1,517.18 1,517.18 1,517.18 0.0K
11:22 1,517.24 1,517.24 1,517.24 1,517.24 0.0K
11:23 1,516.52 1,516.52 1,516.52 1,516.52 0.0K
11:24 1,516.41 1,516.41 1,516.41 1,516.41 0.0K
11:25 1,516.46 1,516.46 1,516.46 1,516.46 0.0K
11:26 1,516.17 1,516.17 1,516.17 1,516.17 0.0K
11:27 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
11:28 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
11:29 1,516.05 1,516.05 1,516.05 1,516.05 0.0K
11:30 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
11:31 1,515.87 1,515.87 1,515.87 1,515.87 0.0K
11:32 1,515.90 1,515.90 1,515.90 1,515.90 0.0K
11:33 1,515.78 1,515.78 1,515.78 1,515.78 0.0K
11:34 1,515.56 1,515.56 1,515.56 1,515.56 0.0K
11:35 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
11:36 1,515.92 1,515.92 1,515.92 1,515.92 0.0K
11:37 1,515.36 1,515.36 1,515.36 1,515.36 0.0K
11:38 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
11:39 1,514.85 1,514.85 1,514.85 1,514.85 0.0K
11:40 1,515.18 1,515.18 1,515.18 1,515.18 0.0K
11:41 1,514.81 1,514.81 1,514.81 1,514.81 0.0K
11:42 1,514.87 1,514.87 1,514.87 1,514.87 0.0K
11:43 1,515.46 1,515.46 1,515.46 1,515.46 0.0K
11:44 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
11:45 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
11:46 1,515.37 1,515.37 1,515.37 1,515.37 0.0K
11:47 1,515.06 1,515.06 1,515.06 1,515.06 0.0K
11:48 1,514.75 1,514.75 1,514.75 1,514.75 0.0K
11:49 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
11:50 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
11:51 1,514.76 1,514.76 1,514.76 1,514.76 0.0K
11:52 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
11:53 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
11:54 1,514.99 1,514.99 1,514.99 1,514.99 0.0K
11:55 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
11:56 1,514.72 1,514.72 1,514.72 1,514.72 0.0K
11:57 1,513.56 1,513.56 1,513.56 1,513.56 0.0K
11:58 1,513.65 1,513.65 1,513.65 1,513.65 0.0K
11:59 1,513.48 1,513.48 1,513.48 1,513.48 0.0K
12:00 1,512.99 1,512.99 1,512.99 1,512.99 0.0K
12:01 1,513.47 1,513.47 1,513.47 1,513.47 0.0K
12:02 1,514.18 1,514.18 1,514.18 1,514.18 0.0K
12:03 1,514.06 1,514.06 1,514.06 1,514.06 0.0K
12:04 1,513.64 1,513.64 1,513.64 1,513.64 0.0K
12:05 1,514.07 1,514.07 1,514.07 1,514.07 0.0K
12:06 1,513.97 1,513.97 1,513.97 1,513.97 0.0K
12:07 1,514.04 1,514.04 1,514.04 1,514.04 0.0K
12:08 1,514.74 1,514.74 1,514.74 1,514.74 0.0K
12:09 1,514.87 1,514.87 1,514.87 1,514.87 0.0K
12:10 1,514.90 1,514.90 1,514.90 1,514.90 0.0K
12:11 1,515.07 1,515.07 1,515.07 1,515.07 0.0K
12:12 1,514.85 1,514.85 1,514.85 1,514.85 0.0K
12:13 1,515.03 1,515.03 1,515.03 1,515.03 0.0K
12:14 1,514.81 1,514.81 1,514.81 1,514.81 0.0K
12:15 1,514.36 1,514.36 1,514.36 1,514.36 0.0K
12:16 1,514.23 1,514.23 1,514.23 1,514.23 0.0K
12:17 1,514.23 1,514.23 1,514.23 1,514.23 0.0K
12:18 1,513.93 1,513.93 1,513.93 1,513.93 0.0K
12:19 1,513.88 1,513.88 1,513.88 1,513.88 0.0K
12:20 1,513.90 1,513.90 1,513.90 1,513.90 0.0K
12:21 1,513.78 1,513.78 1,513.78 1,513.78 0.0K
12:22 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
12:23 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
12:24 1,514.82 1,514.82 1,514.82 1,514.82 0.0K
12:25 1,514.67 1,514.67 1,514.67 1,514.67 0.0K
12:26 1,514.85 1,514.85 1,514.85 1,514.85 0.0K
12:27 1,515.30 1,515.30 1,515.30 1,515.30 0.0K
12:28 1,515.16 1,515.16 1,515.16 1,515.16 0.0K
12:29 1,514.59 1,514.59 1,514.59 1,514.59 0.0K
12:30 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
12:31 1,514.56 1,514.56 1,514.56 1,514.56 0.0K
12:32 1,514.46 1,514.46 1,514.46 1,514.46 0.0K
12:33 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
12:34 1,514.32 1,514.32 1,514.32 1,514.32 0.0K
12:35 1,514.16 1,514.16 1,514.16 1,514.16 0.0K
12:36 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:37 1,514.43 1,514.43 1,514.43 1,514.43 0.0K
12:38 1,514.75 1,514.75 1,514.75 1,514.75 0.0K
12:39 1,515.37 1,515.37 1,515.37 1,515.37 0.0K
12:40 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
12:41 1,515.99 1,515.99 1,515.99 1,515.99 0.0K
12:42 1,515.89 1,515.89 1,515.89 1,515.89 0.0K
12:43 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
12:44 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:45 1,516.26 1,516.26 1,516.26 1,516.26 0.0K
12:46 1,516.23 1,516.23 1,516.23 1,516.23 0.0K
12:47 1,516.23 1,516.23 1,516.23 1,516.23 0.0K
12:48 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
12:49 1,516.79 1,516.79 1,516.79 1,516.79 0.0K
12:50 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
12:51 1,516.48 1,516.48 1,516.48 1,516.48 0.0K
12:52 1,516.56 1,516.56 1,516.56 1,516.56 0.0K
12:53 1,516.57 1,516.57 1,516.57 1,516.57 0.0K
12:54 1,516.55 1,516.55 1,516.55 1,516.55 0.0K
12:55 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
12:56 1,516.27 1,516.27 1,516.27 1,516.27 0.0K
12:57 1,516.38 1,516.38 1,516.38 1,516.38 0.0K
12:58 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
12:59 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
13:00 1,515.87 1,515.87 1,515.87 1,515.87 0.0K
13:01 1,516.02 1,516.02 1,516.02 1,516.02 0.0K
13:02 1,515.95 1,515.95 1,515.95 1,515.95 0.0K
13:03 1,515.78 1,515.78 1,515.78 1,515.78 0.0K
13:04 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
13:05 1,516.15 1,516.15 1,516.15 1,516.15 0.0K
13:06 1,516.31 1,516.31 1,516.31 1,516.31 0.0K
13:07 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
13:08 1,516.66 1,516.66 1,516.66 1,516.66 0.0K
13:09 1,516.11 1,516.11 1,516.11 1,516.11 0.0K
13:10 1,515.99 1,515.99 1,515.99 1,515.99 0.0K
13:11 1,515.93 1,515.93 1,515.93 1,515.93 0.0K
13:12 1,516.02 1,516.02 1,516.02 1,516.02 0.0K
13:13 1,515.84 1,515.84 1,515.84 1,515.84 0.0K
13:14 1,515.59 1,515.59 1,515.59 1,515.59 0.0K
13:15 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
13:16 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
13:17 1,515.56 1,515.56 1,515.56 1,515.56 0.0K
13:18 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
13:19 1,515.41 1,515.41 1,515.41 1,515.41 0.0K
13:20 1,515.28 1,515.28 1,515.28 1,515.28 0.0K
13:21 1,515.33 1,515.33 1,515.33 1,515.33 0.0K
13:22 1,515.34 1,515.34 1,515.34 1,515.34 0.0K
13:23 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
13:24 1,515.30 1,515.30 1,515.30 1,515.30 0.0K
13:25 1,515.16 1,515.16 1,515.16 1,515.16 0.0K
13:26 1,515.25 1,515.25 1,515.25 1,515.25 0.0K
13:27 1,515.01 1,515.01 1,515.01 1,515.01 0.0K
13:28 1,515.09 1,515.09 1,515.09 1,515.09 0.0K
13:29 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
13:30 1,514.49 1,514.49 1,514.49 1,514.49 0.0K
13:31 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
13:32 1,515.05 1,515.05 1,515.05 1,515.05 0.0K
13:33 1,514.99 1,514.99 1,514.99 1,514.99 0.0K
13:34 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
13:35 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
13:36 1,513.86 1,513.86 1,513.86 1,513.86 0.0K
13:37 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
13:38 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
13:39 1,514.13 1,514.13 1,514.13 1,514.13 0.0K
13:40 1,514.16 1,514.16 1,514.16 1,514.16 0.0K
13:41 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
13:42 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
13:43 1,514.01 1,514.01 1,514.01 1,514.01 0.0K
13:44 1,514.16 1,514.16 1,514.16 1,514.16 0.0K
13:45 1,512.99 1,512.99 1,512.99 1,512.99 0.0K
13:46 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
13:47 1,512.75 1,512.75 1,512.75 1,512.75 0.0K
13:48 1,512.76 1,512.76 1,512.76 1,512.76 0.0K
13:49 1,512.64 1,512.64 1,512.64 1,512.64 0.0K
13:50 1,512.69 1,512.69 1,512.69 1,512.69 0.0K
13:51 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
13:52 1,512.86 1,512.86 1,512.86 1,512.86 0.0K
13:53 1,513.24 1,513.24 1,513.24 1,513.24 0.0K
13:54 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
13:55 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
13:56 1,513.12 1,513.12 1,513.12 1,513.12 0.0K
13:57 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
13:58 1,513.69 1,513.69 1,513.69 1,513.69 0.0K
13:59 1,513.61 1,513.61 1,513.61 1,513.61 0.0K
14:00 1,513.65 1,513.65 1,513.65 1,513.65 0.0K
14:01 1,513.51 1,513.51 1,513.51 1,513.51 0.0K
14:02 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
14:03 1,513.38 1,513.38 1,513.38 1,513.38 0.0K
14:04 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
14:05 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
14:06 1,512.57 1,512.57 1,512.57 1,512.57 0.0K
14:07 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
14:08 1,512.85 1,512.85 1,512.85 1,512.85 0.0K
14:09 1,513.22 1,513.22 1,513.22 1,513.22 0.0K
14:10 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
14:11 1,513.42 1,513.42 1,513.42 1,513.42 0.0K
14:12 1,513.58 1,513.58 1,513.58 1,513.58 0.0K
14:13 1,513.51 1,513.51 1,513.51 1,513.51 0.0K
14:14 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
14:15 1,513.33 1,513.33 1,513.33 1,513.33 0.0K
14:16 1,512.56 1,512.56 1,512.56 1,512.56 0.0K
14:17 1,512.13 1,512.13 1,512.13 1,512.13 0.0K
14:18 1,511.73 1,511.73 1,511.73 1,511.73 0.0K
14:19 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
14:20 1,512.04 1,512.04 1,512.04 1,512.04 0.0K
14:21 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
14:22 1,512.01 1,512.01 1,512.01 1,512.01 0.0K
14:23 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
14:24 1,512.05 1,512.05 1,512.05 1,512.05 0.0K
14:25 1,511.76 1,511.76 1,511.76 1,511.76 0.0K
14:26 1,511.67 1,511.67 1,511.67 1,511.67 0.0K
14:27 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
14:28 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
14:29 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
14:30 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
14:31 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
14:32 1,508.46 1,508.46 1,508.46 1,508.46 0.0K
14:33 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
14:34 1,507.99 1,507.99 1,507.99 1,507.99 0.0K
14:35 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
14:36 1,508.23 1,508.23 1,508.23 1,508.23 0.0K
14:37 1,509.81 1,509.81 1,509.81 1,509.81 0.0K
14:38 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
14:39 1,510.02 1,510.02 1,510.02 1,510.02 0.0K
14:40 1,509.62 1,509.62 1,509.62 1,509.62 0.0K
14:41 1,509.33 1,509.33 1,509.33 1,509.33 0.0K
14:42 1,509.14 1,509.14 1,509.14 1,509.14 0.0K
14:43 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
14:44 1,508.43 1,508.43 1,508.43 1,508.43 0.0K
14:45 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
14:46 1,508.77 1,508.77 1,508.77 1,508.77 0.0K
14:47 1,509.09 1,509.09 1,509.09 1,509.09 0.0K
14:48 1,509.30 1,509.30 1,509.30 1,509.30 0.0K
14:49 1,509.42 1,509.42 1,509.42 1,509.42 0.0K
14:50 1,509.76 1,509.76 1,509.76 1,509.76 0.0K
14:51 1,509.84 1,509.84 1,509.84 1,509.84 0.0K
14:52 1,509.76 1,509.76 1,509.76 1,509.76 0.0K
14:53 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
14:54 1,508.71 1,508.71 1,508.71 1,508.71 0.0K
14:55 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
14:56 1,508.72 1,508.72 1,508.72 1,508.72 0.0K
14:57 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
14:58 1,508.62 1,508.62 1,508.62 1,508.62 0.0K
14:59 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
15:00 1,509.96 1,509.96 1,509.96 1,509.96 0.0K
15:01 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
15:02 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
15:03 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
15:04 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
15:05 1,510.32 1,510.32 1,510.32 1,510.32 0.0K
15:06 1,510.32 1,510.32 1,510.32 1,510.32 0.0K
15:07 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
15:08 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
15:09 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
15:10 1,509.65 1,509.65 1,509.65 1,509.65 0.0K
15:11 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
15:12 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
15:13 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
15:14 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
15:15 1,509.86 1,509.86 1,509.86 1,509.86 0.0K
15:16 1,509.48 1,509.48 1,509.48 1,509.48 0.0K
15:17 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
15:18 1,510.13 1,510.13 1,510.13 1,510.13 0.0K
15:19 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
15:20 1,510.03 1,510.03 1,510.03 1,510.03 0.0K
15:21 1,510.32 1,510.32 1,510.32 1,510.32 0.0K
15:22 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
15:23 1,511.61 1,511.61 1,511.61 1,511.61 0.0K
15:24 1,511.46 1,511.46 1,511.46 1,511.46 0.0K
15:25 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
15:26 1,511.94 1,511.94 1,511.94 1,511.94 0.0K
15:27 1,511.43 1,511.43 1,511.43 1,511.43 0.0K
15:28 1,511.18 1,511.18 1,511.18 1,511.18 0.0K
15:29 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
15:30 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
15:31 1,511.77 1,511.77 1,511.77 1,511.77 0.0K
15:32 1,512.45 1,512.45 1,512.45 1,512.45 0.0K
15:33 1,513.09 1,513.09 1,513.09 1,513.09 0.0K
15:34 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
15:35 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
15:36 1,513.09 1,513.09 1,513.09 1,513.09 0.0K
15:37 1,512.81 1,512.81 1,512.81 1,512.81 0.0K
15:38 1,512.33 1,512.33 1,512.33 1,512.33 0.0K
15:39 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
15:40 1,511.98 1,511.98 1,511.98 1,511.98 0.0K
15:41 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
15:42 1,510.17 1,510.17 1,510.17 1,510.17 0.0K
15:43 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
15:44 1,510.45 1,510.45 1,510.45 1,510.45 0.0K
15:45 1,510.77 1,510.77 1,510.77 1,510.77 0.0K
15:46 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
15:47 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
15:48 1,511.23 1,511.23 1,511.23 1,511.23 0.0K
15:49 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
15:50 1,509.94 1,509.94 1,509.94 1,509.94 0.0K
15:51 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
15:52 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
15:53 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
15:54 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
15:55 1,511.35 1,511.35 1,511.35 1,511.35 0.0K
15:56 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
15:57 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
15:58 1,511.18 1,511.18 1,511.18 1,511.18 0.0K
15:59 1,511.06 1,511.06 1,511.06 1,511.06 0.0K
16:00 1,510.31 1,510.31 1,510.31 1,510.31 0.0K
16:01 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
16:02 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
16:03 1,510.67 1,510.67 1,510.67 1,510.67 0.0K
16:04 1,511.78 1,511.78 1,511.78 1,511.78 0.0K
16:05 1,512.82 1,512.82 1,512.82 1,512.82 0.0K
16:06 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
16:07 1,513.11 1,513.11 1,513.11 1,513.11 0.0K
16:08 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
16:09 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
16:10 1,511.72 1,511.72 1,511.72 1,511.72 0.0K
16:11 1,512.44 1,512.44 1,512.44 1,512.44 0.0K
16:12 1,512.63 1,512.63 1,512.63 1,512.63 0.0K
16:13 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
16:14 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
16:15 1,511.56 1,511.56 1,511.56 1,511.56 0.0K
16:16 1,511.06 1,511.06 1,511.06 1,511.06 0.0K
16:17 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
16:18 1,511.69 1,511.69 1,511.69 1,511.69 0.0K
16:19 1,511.69 1,511.69 1,511.69 1,511.69 0.0K
16:20 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
16:21 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
16:22 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
16:23 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
16:24 1,510.67 1,510.67 1,510.67 1,510.67 0.0K
16:25 1,510.88 1,510.88 1,510.88 1,510.88 0.0K
16:26 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
16:27 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
16:28 1,510.89 1,510.89 1,510.89 1,510.89 0.0K
16:29 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
16:30 1,510.56 1,510.56 1,510.56 1,510.56 0.0K
16:31 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
16:32 1,510.41 1,510.41 1,510.41 1,510.41 0.0K
16:33 1,511.21 1,511.21 1,511.21 1,511.21 0.0K
16:34 1,511.27 1,511.27 1,511.27 1,511.27 0.0K
16:35 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
16:36 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
16:37 1,510.46 1,510.46 1,510.46 1,510.46 0.0K
16:38 1,510.42 1,510.42 1,510.42 1,510.42 0.0K
16:39 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
16:40 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
16:41 1,510.92 1,510.92 1,510.92 1,510.92 0.0K
16:42 1,510.69 1,510.69 1,510.69 1,510.69 0.0K
16:43 1,510.94 1,510.94 1,510.94 1,510.94 0.0K
16:44 1,511.02 1,511.02 1,511.02 1,511.02 0.0K
16:45 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
16:46 1,510.41 1,510.41 1,510.41 1,510.41 0.0K
16:47 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
16:48 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
16:49 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
16:50 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
16:51 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
16:52 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
16:53 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
16:54 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
16:55 1,510.99 1,510.99 1,510.99 1,510.99 0.0K
16:56 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
16:57 1,511.33 1,511.33 1,511.33 1,511.33 0.0K
16:58 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
16:59 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
17:00 1,511.79 1,511.79 1,511.79 1,511.79 0.0K
17:01 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
17:02 1,513.12 1,513.12 1,513.12 1,513.12 0.0K
17:03 1,514.07 1,514.07 1,514.07 1,514.07 0.0K
17:04 1,515.21 1,515.21 1,515.21 1,515.21 0.0K
17:05 1,515.77 1,515.77 1,515.77 1,515.77 0.0K
17:06 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
17:07 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
17:08 1,515.33 1,515.33 1,515.33 1,515.33 0.0K
17:09 1,516.02 1,516.02 1,516.02 1,516.02 0.0K
17:10 1,515.65 1,515.65 1,515.65 1,515.65 0.0K
17:11 1,516.18 1,516.18 1,516.18 1,516.18 0.0K
17:12 1,516.77 1,516.77 1,516.77 1,516.77 0.0K
17:13 1,516.38 1,516.38 1,516.38 1,516.38 0.0K
17:14 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
17:15 1,515.78 1,515.78 1,515.78 1,515.78 0.0K
17:16 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
17:17 1,515.96 1,515.96 1,515.96 1,515.96 0.0K
17:18 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
17:19 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
17:20 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
17:21 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
17:22 1,517.14 1,517.14 1,517.14 1,517.14 0.0K
17:23 1,517.39 1,517.39 1,517.39 1,517.39 0.0K
17:24 1,517.15 1,517.15 1,517.15 1,517.15 0.0K
17:25 1,516.92 1,516.92 1,516.92 1,516.92 0.0K
17:30 1,518.51 1,518.51 1,518.51 1,518.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available