N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,581.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,513.45 1,513.45 1,513.45 1,513.45 0.0K
09:01 1,510.96 1,510.96 1,510.96 1,510.96 0.0K
09:02 1,512.19 1,512.19 1,512.19 1,512.19 0.0K
09:03 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
09:04 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
09:05 1,512.05 1,512.05 1,512.05 1,512.05 0.0K
09:06 1,516.29 1,516.29 1,516.29 1,516.29 0.0K
09:07 1,517.88 1,517.88 1,517.88 1,517.88 0.0K
09:08 1,519.76 1,519.76 1,519.76 1,519.76 0.0K
09:09 1,520.85 1,520.85 1,520.85 1,520.85 0.0K
09:10 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
09:11 1,521.83 1,521.83 1,521.83 1,521.83 0.0K
09:12 1,521.91 1,521.91 1,521.91 1,521.91 0.0K
09:13 1,521.71 1,521.71 1,521.71 1,521.71 0.0K
09:14 1,520.98 1,520.98 1,520.98 1,520.98 0.0K
09:15 1,520.39 1,520.39 1,520.39 1,520.39 0.0K
09:16 1,520.17 1,520.17 1,520.17 1,520.17 0.0K
09:17 1,519.64 1,519.64 1,519.64 1,519.64 0.0K
09:18 1,519.64 1,519.64 1,519.64 1,519.64 0.0K
09:19 1,520.51 1,520.51 1,520.51 1,520.51 0.0K
09:20 1,521.45 1,521.45 1,521.45 1,521.45 0.0K
09:21 1,522.77 1,522.77 1,522.77 1,522.77 0.0K
09:22 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
09:23 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
09:24 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
09:25 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
09:26 1,522.23 1,522.23 1,522.23 1,522.23 0.0K
09:27 1,522.40 1,522.40 1,522.40 1,522.40 0.0K
09:28 1,521.81 1,521.81 1,521.81 1,521.81 0.0K
09:29 1,521.57 1,521.57 1,521.57 1,521.57 0.0K
09:30 1,521.59 1,521.59 1,521.59 1,521.59 0.0K
09:31 1,520.71 1,520.71 1,520.71 1,520.71 0.0K
09:32 1,520.83 1,520.83 1,520.83 1,520.83 0.0K
09:33 1,521.87 1,521.87 1,521.87 1,521.87 0.0K
09:34 1,522.20 1,522.20 1,522.20 1,522.20 0.0K
09:35 1,522.21 1,522.21 1,522.21 1,522.21 0.0K
09:36 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
09:37 1,523.05 1,523.05 1,523.05 1,523.05 0.0K
09:38 1,523.47 1,523.47 1,523.47 1,523.47 0.0K
09:39 1,523.96 1,523.96 1,523.96 1,523.96 0.0K
09:40 1,525.06 1,525.06 1,525.06 1,525.06 0.0K
09:41 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
09:42 1,525.92 1,525.92 1,525.92 1,525.92 0.0K
09:43 1,525.32 1,525.32 1,525.32 1,525.32 0.0K
09:44 1,525.88 1,525.88 1,525.88 1,525.88 0.0K
09:45 1,524.84 1,524.84 1,524.84 1,524.84 0.0K
09:46 1,525.37 1,525.37 1,525.37 1,525.37 0.0K
09:47 1,525.59 1,525.59 1,525.59 1,525.59 0.0K
09:48 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
09:49 1,525.26 1,525.26 1,525.26 1,525.26 0.0K
09:50 1,524.80 1,524.80 1,524.80 1,524.80 0.0K
09:51 1,525.15 1,525.15 1,525.15 1,525.15 0.0K
09:52 1,525.21 1,525.21 1,525.21 1,525.21 0.0K
09:53 1,525.22 1,525.22 1,525.22 1,525.22 0.0K
09:54 1,525.20 1,525.20 1,525.20 1,525.20 0.0K
09:55 1,525.03 1,525.03 1,525.03 1,525.03 0.0K
09:56 1,524.92 1,524.92 1,524.92 1,524.92 0.0K
09:57 1,524.85 1,524.85 1,524.85 1,524.85 0.0K
09:58 1,526.26 1,526.26 1,526.26 1,526.26 0.0K
09:59 1,526.36 1,526.36 1,526.36 1,526.36 0.0K
10:00 1,526.72 1,526.72 1,526.72 1,526.72 0.0K
10:01 1,527.31 1,527.31 1,527.31 1,527.31 0.0K
10:02 1,527.68 1,527.68 1,527.68 1,527.68 0.0K
10:03 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
10:04 1,527.93 1,527.93 1,527.93 1,527.93 0.0K
10:05 1,526.77 1,526.77 1,526.77 1,526.77 0.0K
10:06 1,526.85 1,526.85 1,526.85 1,526.85 0.0K
10:07 1,527.09 1,527.09 1,527.09 1,527.09 0.0K
10:08 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
10:09 1,528.79 1,528.79 1,528.79 1,528.79 0.0K
10:10 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
10:11 1,530.12 1,530.12 1,530.12 1,530.12 0.0K
10:12 1,529.21 1,529.21 1,529.21 1,529.21 0.0K
10:13 1,528.84 1,528.84 1,528.84 1,528.84 0.0K
10:14 1,528.52 1,528.52 1,528.52 1,528.52 0.0K
10:15 1,528.78 1,528.78 1,528.78 1,528.78 0.0K
10:16 1,528.97 1,528.97 1,528.97 1,528.97 0.0K
10:17 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
10:18 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
10:19 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
10:20 1,528.72 1,528.72 1,528.72 1,528.72 0.0K
10:21 1,528.51 1,528.51 1,528.51 1,528.51 0.0K
10:22 1,528.35 1,528.35 1,528.35 1,528.35 0.0K
10:23 1,528.57 1,528.57 1,528.57 1,528.57 0.0K
10:24 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
10:25 1,528.93 1,528.93 1,528.93 1,528.93 0.0K
10:26 1,529.04 1,529.04 1,529.04 1,529.04 0.0K
10:27 1,529.18 1,529.18 1,529.18 1,529.18 0.0K
10:28 1,529.38 1,529.38 1,529.38 1,529.38 0.0K
10:29 1,529.60 1,529.60 1,529.60 1,529.60 0.0K
10:30 1,529.58 1,529.58 1,529.58 1,529.58 0.0K
10:31 1,529.57 1,529.57 1,529.57 1,529.57 0.0K
10:32 1,530.02 1,530.02 1,530.02 1,530.02 0.0K
10:33 1,530.36 1,530.36 1,530.36 1,530.36 0.0K
10:34 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
10:35 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
10:36 1,530.79 1,530.79 1,530.79 1,530.79 0.0K
10:37 1,530.86 1,530.86 1,530.86 1,530.86 0.0K
10:38 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
10:39 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
10:40 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
10:41 1,531.44 1,531.44 1,531.44 1,531.44 0.0K
10:42 1,531.25 1,531.25 1,531.25 1,531.25 0.0K
10:43 1,531.34 1,531.34 1,531.34 1,531.34 0.0K
10:44 1,531.31 1,531.31 1,531.31 1,531.31 0.0K
10:45 1,531.95 1,531.95 1,531.95 1,531.95 0.0K
10:46 1,531.63 1,531.63 1,531.63 1,531.63 0.0K
10:47 1,532.28 1,532.28 1,532.28 1,532.28 0.0K
10:48 1,532.40 1,532.40 1,532.40 1,532.40 0.0K
10:49 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
10:50 1,532.15 1,532.15 1,532.15 1,532.15 0.0K
10:51 1,532.14 1,532.14 1,532.14 1,532.14 0.0K
10:52 1,531.98 1,531.98 1,531.98 1,531.98 0.0K
10:53 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
10:54 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
10:55 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
10:56 1,532.62 1,532.62 1,532.62 1,532.62 0.0K
10:57 1,531.85 1,531.85 1,531.85 1,531.85 0.0K
10:58 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
10:59 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
11:00 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
11:01 1,531.10 1,531.10 1,531.10 1,531.10 0.0K
11:02 1,531.26 1,531.26 1,531.26 1,531.26 0.0K
11:03 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
11:04 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
11:05 1,531.64 1,531.64 1,531.64 1,531.64 0.0K
11:06 1,531.93 1,531.93 1,531.93 1,531.93 0.0K
11:07 1,532.08 1,532.08 1,532.08 1,532.08 0.0K
11:08 1,532.29 1,532.29 1,532.29 1,532.29 0.0K
11:09 1,532.16 1,532.16 1,532.16 1,532.16 0.0K
11:10 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:11 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
11:12 1,531.00 1,531.00 1,531.00 1,531.00 0.0K
11:13 1,531.00 1,531.00 1,531.00 1,531.00 0.0K
11:14 1,531.62 1,531.62 1,531.62 1,531.62 0.0K
11:15 1,532.11 1,532.11 1,532.11 1,532.11 0.0K
11:16 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
11:17 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
11:18 1,533.02 1,533.02 1,533.02 1,533.02 0.0K
11:19 1,533.62 1,533.62 1,533.62 1,533.62 0.0K
11:20 1,534.37 1,534.37 1,534.37 1,534.37 0.0K
11:21 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
11:22 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
11:23 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
11:24 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
11:25 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
11:26 1,536.04 1,536.04 1,536.04 1,536.04 0.0K
11:27 1,536.53 1,536.53 1,536.53 1,536.53 0.0K
11:28 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
11:29 1,536.83 1,536.83 1,536.83 1,536.83 0.0K
11:30 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
11:31 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
11:32 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
11:33 1,536.65 1,536.65 1,536.65 1,536.65 0.0K
11:34 1,537.46 1,537.46 1,537.46 1,537.46 0.0K
11:35 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
11:36 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
11:37 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
11:38 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
11:39 1,536.07 1,536.07 1,536.07 1,536.07 0.0K
11:40 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
11:41 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
11:42 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
11:43 1,536.14 1,536.14 1,536.14 1,536.14 0.0K
11:44 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
11:45 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
11:46 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
11:47 1,537.01 1,537.01 1,537.01 1,537.01 0.0K
11:48 1,537.59 1,537.59 1,537.59 1,537.59 0.0K
11:49 1,537.36 1,537.36 1,537.36 1,537.36 0.0K
11:50 1,537.08 1,537.08 1,537.08 1,537.08 0.0K
11:51 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
11:52 1,536.94 1,536.94 1,536.94 1,536.94 0.0K
11:53 1,536.64 1,536.64 1,536.64 1,536.64 0.0K
11:54 1,536.48 1,536.48 1,536.48 1,536.48 0.0K
11:55 1,536.62 1,536.62 1,536.62 1,536.62 0.0K
11:56 1,536.48 1,536.48 1,536.48 1,536.48 0.0K
11:57 1,536.06 1,536.06 1,536.06 1,536.06 0.0K
11:58 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
11:59 1,535.32 1,535.32 1,535.32 1,535.32 0.0K
12:00 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
12:01 1,535.65 1,535.65 1,535.65 1,535.65 0.0K
12:02 1,535.48 1,535.48 1,535.48 1,535.48 0.0K
12:03 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
12:04 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
12:05 1,535.26 1,535.26 1,535.26 1,535.26 0.0K
12:06 1,535.36 1,535.36 1,535.36 1,535.36 0.0K
12:07 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
12:08 1,535.46 1,535.46 1,535.46 1,535.46 0.0K
12:09 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
12:10 1,535.51 1,535.51 1,535.51 1,535.51 0.0K
12:11 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:12 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
12:13 1,535.36 1,535.36 1,535.36 1,535.36 0.0K
12:14 1,534.98 1,534.98 1,534.98 1,534.98 0.0K
12:15 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
12:16 1,534.98 1,534.98 1,534.98 1,534.98 0.0K
12:17 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
12:18 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
12:19 1,535.34 1,535.34 1,535.34 1,535.34 0.0K
12:20 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
12:21 1,535.48 1,535.48 1,535.48 1,535.48 0.0K
12:22 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
12:23 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
12:24 1,534.80 1,534.80 1,534.80 1,534.80 0.0K
12:25 1,535.38 1,535.38 1,535.38 1,535.38 0.0K
12:26 1,535.45 1,535.45 1,535.45 1,535.45 0.0K
12:27 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
12:28 1,535.06 1,535.06 1,535.06 1,535.06 0.0K
12:29 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
12:30 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
12:31 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
12:32 1,535.57 1,535.57 1,535.57 1,535.57 0.0K
12:33 1,535.62 1,535.62 1,535.62 1,535.62 0.0K
12:34 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
12:35 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
12:36 1,535.84 1,535.84 1,535.84 1,535.84 0.0K
12:37 1,535.94 1,535.94 1,535.94 1,535.94 0.0K
12:38 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
12:39 1,536.60 1,536.60 1,536.60 1,536.60 0.0K
12:40 1,536.53 1,536.53 1,536.53 1,536.53 0.0K
12:41 1,536.53 1,536.53 1,536.53 1,536.53 0.0K
12:42 1,536.57 1,536.57 1,536.57 1,536.57 0.0K
12:43 1,536.98 1,536.98 1,536.98 1,536.98 0.0K
12:44 1,537.02 1,537.02 1,537.02 1,537.02 0.0K
12:45 1,537.07 1,537.07 1,537.07 1,537.07 0.0K
12:46 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
12:47 1,536.45 1,536.45 1,536.45 1,536.45 0.0K
12:48 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
12:49 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
12:50 1,536.62 1,536.62 1,536.62 1,536.62 0.0K
12:51 1,536.36 1,536.36 1,536.36 1,536.36 0.0K
12:52 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
12:53 1,536.75 1,536.75 1,536.75 1,536.75 0.0K
12:54 1,537.04 1,537.04 1,537.04 1,537.04 0.0K
12:55 1,537.34 1,537.34 1,537.34 1,537.34 0.0K
12:56 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
12:57 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
12:58 1,537.25 1,537.25 1,537.25 1,537.25 0.0K
12:59 1,537.44 1,537.44 1,537.44 1,537.44 0.0K
13:00 1,537.62 1,537.62 1,537.62 1,537.62 0.0K
13:01 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
13:02 1,536.91 1,536.91 1,536.91 1,536.91 0.0K
13:03 1,537.39 1,537.39 1,537.39 1,537.39 0.0K
13:04 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
13:05 1,537.12 1,537.12 1,537.12 1,537.12 0.0K
13:06 1,537.11 1,537.11 1,537.11 1,537.11 0.0K
13:07 1,538.02 1,538.02 1,538.02 1,538.02 0.0K
13:08 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
13:09 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
13:10 1,538.78 1,538.78 1,538.78 1,538.78 0.0K
13:11 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
13:12 1,539.50 1,539.50 1,539.50 1,539.50 0.0K
13:13 1,539.87 1,539.87 1,539.87 1,539.87 0.0K
13:14 1,539.94 1,539.94 1,539.94 1,539.94 0.0K
13:15 1,539.58 1,539.58 1,539.58 1,539.58 0.0K
13:16 1,540.19 1,540.19 1,540.19 1,540.19 0.0K
13:17 1,540.47 1,540.47 1,540.47 1,540.47 0.0K
13:18 1,540.53 1,540.53 1,540.53 1,540.53 0.0K
13:19 1,540.30 1,540.30 1,540.30 1,540.30 0.0K
13:20 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
13:21 1,540.66 1,540.66 1,540.66 1,540.66 0.0K
13:22 1,540.84 1,540.84 1,540.84 1,540.84 0.0K
13:23 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
13:24 1,539.36 1,539.36 1,539.36 1,539.36 0.0K
13:25 1,539.69 1,539.69 1,539.69 1,539.69 0.0K
13:26 1,539.52 1,539.52 1,539.52 1,539.52 0.0K
13:27 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
13:28 1,539.41 1,539.41 1,539.41 1,539.41 0.0K
13:29 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
13:30 1,539.11 1,539.11 1,539.11 1,539.11 0.0K
13:31 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
13:32 1,538.95 1,538.95 1,538.95 1,538.95 0.0K
13:33 1,537.43 1,537.43 1,537.43 1,537.43 0.0K
13:34 1,537.19 1,537.19 1,537.19 1,537.19 0.0K
13:35 1,537.32 1,537.32 1,537.32 1,537.32 0.0K
13:36 1,537.22 1,537.22 1,537.22 1,537.22 0.0K
13:37 1,537.81 1,537.81 1,537.81 1,537.81 0.0K
13:38 1,537.54 1,537.54 1,537.54 1,537.54 0.0K
13:39 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
13:40 1,537.46 1,537.46 1,537.46 1,537.46 0.0K
13:41 1,537.57 1,537.57 1,537.57 1,537.57 0.0K
13:42 1,538.31 1,538.31 1,538.31 1,538.31 0.0K
13:43 1,538.60 1,538.60 1,538.60 1,538.60 0.0K
13:44 1,539.54 1,539.54 1,539.54 1,539.54 0.0K
13:45 1,539.78 1,539.78 1,539.78 1,539.78 0.0K
13:46 1,540.63 1,540.63 1,540.63 1,540.63 0.0K
13:47 1,540.66 1,540.66 1,540.66 1,540.66 0.0K
13:48 1,540.99 1,540.99 1,540.99 1,540.99 0.0K
13:49 1,541.15 1,541.15 1,541.15 1,541.15 0.0K
13:50 1,540.68 1,540.68 1,540.68 1,540.68 0.0K
13:51 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
13:52 1,541.02 1,541.02 1,541.02 1,541.02 0.0K
13:53 1,540.87 1,540.87 1,540.87 1,540.87 0.0K
13:54 1,540.74 1,540.74 1,540.74 1,540.74 0.0K
13:55 1,540.45 1,540.45 1,540.45 1,540.45 0.0K
13:56 1,540.42 1,540.42 1,540.42 1,540.42 0.0K
13:57 1,540.27 1,540.27 1,540.27 1,540.27 0.0K
13:58 1,539.87 1,539.87 1,539.87 1,539.87 0.0K
13:59 1,540.01 1,540.01 1,540.01 1,540.01 0.0K
14:00 1,539.95 1,539.95 1,539.95 1,539.95 0.0K
14:01 1,540.34 1,540.34 1,540.34 1,540.34 0.0K
14:02 1,540.50 1,540.50 1,540.50 1,540.50 0.0K
14:03 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
14:04 1,541.16 1,541.16 1,541.16 1,541.16 0.0K
14:05 1,541.17 1,541.17 1,541.17 1,541.17 0.0K
14:06 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
14:07 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
14:08 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
14:09 1,541.46 1,541.46 1,541.46 1,541.46 0.0K
14:10 1,541.31 1,541.31 1,541.31 1,541.31 0.0K
14:11 1,541.30 1,541.30 1,541.30 1,541.30 0.0K
14:12 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
14:13 1,541.57 1,541.57 1,541.57 1,541.57 0.0K
14:14 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
14:15 1,541.18 1,541.18 1,541.18 1,541.18 0.0K
14:16 1,541.03 1,541.03 1,541.03 1,541.03 0.0K
14:17 1,541.45 1,541.45 1,541.45 1,541.45 0.0K
14:18 1,541.45 1,541.45 1,541.45 1,541.45 0.0K
14:19 1,541.30 1,541.30 1,541.30 1,541.30 0.0K
14:20 1,541.49 1,541.49 1,541.49 1,541.49 0.0K
14:21 1,541.54 1,541.54 1,541.54 1,541.54 0.0K
14:22 1,541.24 1,541.24 1,541.24 1,541.24 0.0K
14:23 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
14:24 1,540.59 1,540.59 1,540.59 1,540.59 0.0K
14:25 1,541.49 1,541.49 1,541.49 1,541.49 0.0K
14:26 1,541.21 1,541.21 1,541.21 1,541.21 0.0K
14:27 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
14:28 1,541.27 1,541.27 1,541.27 1,541.27 0.0K
14:29 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
14:30 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
14:31 1,540.73 1,540.73 1,540.73 1,540.73 0.0K
14:32 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
14:33 1,540.51 1,540.51 1,540.51 1,540.51 0.0K
14:34 1,540.31 1,540.31 1,540.31 1,540.31 0.0K
14:35 1,540.84 1,540.84 1,540.84 1,540.84 0.0K
14:36 1,540.82 1,540.82 1,540.82 1,540.82 0.0K
14:37 1,540.39 1,540.39 1,540.39 1,540.39 0.0K
14:38 1,540.51 1,540.51 1,540.51 1,540.51 0.0K
14:39 1,540.36 1,540.36 1,540.36 1,540.36 0.0K
14:40 1,540.24 1,540.24 1,540.24 1,540.24 0.0K
14:41 1,540.81 1,540.81 1,540.81 1,540.81 0.0K
14:42 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
14:43 1,540.78 1,540.78 1,540.78 1,540.78 0.0K
14:44 1,540.78 1,540.78 1,540.78 1,540.78 0.0K
14:45 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
14:46 1,541.33 1,541.33 1,541.33 1,541.33 0.0K
14:47 1,541.04 1,541.04 1,541.04 1,541.04 0.0K
14:48 1,540.82 1,540.82 1,540.82 1,540.82 0.0K
14:49 1,540.95 1,540.95 1,540.95 1,540.95 0.0K
14:50 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
14:51 1,540.80 1,540.80 1,540.80 1,540.80 0.0K
14:52 1,541.11 1,541.11 1,541.11 1,541.11 0.0K
14:53 1,540.83 1,540.83 1,540.83 1,540.83 0.0K
14:54 1,540.09 1,540.09 1,540.09 1,540.09 0.0K
14:55 1,539.98 1,539.98 1,539.98 1,539.98 0.0K
14:56 1,539.39 1,539.39 1,539.39 1,539.39 0.0K
14:57 1,538.79 1,538.79 1,538.79 1,538.79 0.0K
14:58 1,539.48 1,539.48 1,539.48 1,539.48 0.0K
14:59 1,539.44 1,539.44 1,539.44 1,539.44 0.0K
15:00 1,539.47 1,539.47 1,539.47 1,539.47 0.0K
15:01 1,539.64 1,539.64 1,539.64 1,539.64 0.0K
15:02 1,539.01 1,539.01 1,539.01 1,539.01 0.0K
15:03 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
15:04 1,537.94 1,537.94 1,537.94 1,537.94 0.0K
15:05 1,538.24 1,538.24 1,538.24 1,538.24 0.0K
15:06 1,538.12 1,538.12 1,538.12 1,538.12 0.0K
15:07 1,537.90 1,537.90 1,537.90 1,537.90 0.0K
15:08 1,537.44 1,537.44 1,537.44 1,537.44 0.0K
15:09 1,537.77 1,537.77 1,537.77 1,537.77 0.0K
15:10 1,538.36 1,538.36 1,538.36 1,538.36 0.0K
15:11 1,537.90 1,537.90 1,537.90 1,537.90 0.0K
15:12 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
15:13 1,537.35 1,537.35 1,537.35 1,537.35 0.0K
15:14 1,537.97 1,537.97 1,537.97 1,537.97 0.0K
15:15 1,538.11 1,538.11 1,538.11 1,538.11 0.0K
15:16 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
15:17 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
15:18 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
15:19 1,538.27 1,538.27 1,538.27 1,538.27 0.0K
15:20 1,538.26 1,538.26 1,538.26 1,538.26 0.0K
15:21 1,538.09 1,538.09 1,538.09 1,538.09 0.0K
15:22 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
15:23 1,538.72 1,538.72 1,538.72 1,538.72 0.0K
15:24 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
15:25 1,538.43 1,538.43 1,538.43 1,538.43 0.0K
15:26 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
15:27 1,538.95 1,538.95 1,538.95 1,538.95 0.0K
15:28 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
15:29 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
15:30 1,538.18 1,538.18 1,538.18 1,538.18 0.0K
15:31 1,538.75 1,538.75 1,538.75 1,538.75 0.0K
15:32 1,538.86 1,538.86 1,538.86 1,538.86 0.0K
15:33 1,538.30 1,538.30 1,538.30 1,538.30 0.0K
15:34 1,538.44 1,538.44 1,538.44 1,538.44 0.0K
15:35 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
15:36 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
15:37 1,536.28 1,536.28 1,536.28 1,536.28 0.0K
15:38 1,536.03 1,536.03 1,536.03 1,536.03 0.0K
15:39 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
15:40 1,536.62 1,536.62 1,536.62 1,536.62 0.0K
15:41 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
15:42 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
15:43 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
15:44 1,536.83 1,536.83 1,536.83 1,536.83 0.0K
15:45 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
15:46 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
15:47 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
15:48 1,536.67 1,536.67 1,536.67 1,536.67 0.0K
15:49 1,537.08 1,537.08 1,537.08 1,537.08 0.0K
15:50 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
15:51 1,535.74 1,535.74 1,535.74 1,535.74 0.0K
15:52 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
15:53 1,533.93 1,533.93 1,533.93 1,533.93 0.0K
15:54 1,533.69 1,533.69 1,533.69 1,533.69 0.0K
15:55 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
15:56 1,534.27 1,534.27 1,534.27 1,534.27 0.0K
15:57 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
15:58 1,533.96 1,533.96 1,533.96 1,533.96 0.0K
15:59 1,533.38 1,533.38 1,533.38 1,533.38 0.0K
16:00 1,534.49 1,534.49 1,534.49 1,534.49 0.0K
16:01 1,534.28 1,534.28 1,534.28 1,534.28 0.0K
16:02 1,533.05 1,533.05 1,533.05 1,533.05 0.0K
16:03 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
16:04 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
16:05 1,532.86 1,532.86 1,532.86 1,532.86 0.0K
16:06 1,533.63 1,533.63 1,533.63 1,533.63 0.0K
16:07 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
16:08 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
16:09 1,533.14 1,533.14 1,533.14 1,533.14 0.0K
16:10 1,532.50 1,532.50 1,532.50 1,532.50 0.0K
16:11 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
16:12 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
16:13 1,533.81 1,533.81 1,533.81 1,533.81 0.0K
16:14 1,533.17 1,533.17 1,533.17 1,533.17 0.0K
16:15 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
16:16 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
16:17 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
16:18 1,530.93 1,530.93 1,530.93 1,530.93 0.0K
16:19 1,531.01 1,531.01 1,531.01 1,531.01 0.0K
16:20 1,530.59 1,530.59 1,530.59 1,530.59 0.0K
16:21 1,530.52 1,530.52 1,530.52 1,530.52 0.0K
16:22 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
16:23 1,531.99 1,531.99 1,531.99 1,531.99 0.0K
16:24 1,532.15 1,532.15 1,532.15 1,532.15 0.0K
16:25 1,532.28 1,532.28 1,532.28 1,532.28 0.0K
16:26 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
16:27 1,531.98 1,531.98 1,531.98 1,531.98 0.0K
16:28 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
16:29 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
16:30 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
16:31 1,531.95 1,531.95 1,531.95 1,531.95 0.0K
16:32 1,531.89 1,531.89 1,531.89 1,531.89 0.0K
16:33 1,532.46 1,532.46 1,532.46 1,532.46 0.0K
16:34 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
16:35 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
16:36 1,531.71 1,531.71 1,531.71 1,531.71 0.0K
16:37 1,531.82 1,531.82 1,531.82 1,531.82 0.0K
16:38 1,532.26 1,532.26 1,532.26 1,532.26 0.0K
16:39 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
16:40 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
16:41 1,532.49 1,532.49 1,532.49 1,532.49 0.0K
16:42 1,532.48 1,532.48 1,532.48 1,532.48 0.0K
16:43 1,532.14 1,532.14 1,532.14 1,532.14 0.0K
16:44 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
16:45 1,532.60 1,532.60 1,532.60 1,532.60 0.0K
16:46 1,532.67 1,532.67 1,532.67 1,532.67 0.0K
16:47 1,532.48 1,532.48 1,532.48 1,532.48 0.0K
16:48 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
16:49 1,532.70 1,532.70 1,532.70 1,532.70 0.0K
16:50 1,532.74 1,532.74 1,532.74 1,532.74 0.0K
16:51 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
16:52 1,532.81 1,532.81 1,532.81 1,532.81 0.0K
16:53 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
16:54 1,532.58 1,532.58 1,532.58 1,532.58 0.0K
16:55 1,532.16 1,532.16 1,532.16 1,532.16 0.0K
16:56 1,532.37 1,532.37 1,532.37 1,532.37 0.0K
16:57 1,532.78 1,532.78 1,532.78 1,532.78 0.0K
16:58 1,533.43 1,533.43 1,533.43 1,533.43 0.0K
16:59 1,533.60 1,533.60 1,533.60 1,533.60 0.0K
17:00 1,533.38 1,533.38 1,533.38 1,533.38 0.0K
17:01 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
17:02 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
17:03 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
17:04 1,533.41 1,533.41 1,533.41 1,533.41 0.0K
17:05 1,533.73 1,533.73 1,533.73 1,533.73 0.0K
17:06 1,534.24 1,534.24 1,534.24 1,534.24 0.0K
17:07 1,534.70 1,534.70 1,534.70 1,534.70 0.0K
17:08 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
17:09 1,535.68 1,535.68 1,535.68 1,535.68 0.0K
17:10 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
17:11 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
17:12 1,535.94 1,535.94 1,535.94 1,535.94 0.0K
17:13 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
17:14 1,536.31 1,536.31 1,536.31 1,536.31 0.0K
17:15 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
17:16 1,536.97 1,536.97 1,536.97 1,536.97 0.0K
17:17 1,536.57 1,536.57 1,536.57 1,536.57 0.0K
17:18 1,536.16 1,536.16 1,536.16 1,536.16 0.0K
17:19 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
17:20 1,536.67 1,536.67 1,536.67 1,536.67 0.0K
17:21 1,536.58 1,536.58 1,536.58 1,536.58 0.0K
17:22 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
17:23 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
17:24 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
17:25 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
17:30 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available