N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,581.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,539.60 1,539.60 1,539.60 1,539.60 0.0K
09:01 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
09:02 1,541.62 1,541.62 1,541.62 1,541.62 0.0K
09:03 1,540.34 1,540.34 1,540.34 1,540.34 0.0K
09:04 1,540.50 1,540.50 1,540.50 1,540.50 0.0K
09:05 1,540.84 1,540.84 1,540.84 1,540.84 0.0K
09:06 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
09:07 1,541.59 1,541.59 1,541.59 1,541.59 0.0K
09:08 1,541.22 1,541.22 1,541.22 1,541.22 0.0K
09:09 1,540.51 1,540.51 1,540.51 1,540.51 0.0K
09:10 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
09:11 1,539.54 1,539.54 1,539.54 1,539.54 0.0K
09:12 1,540.84 1,540.84 1,540.84 1,540.84 0.0K
09:13 1,540.63 1,540.63 1,540.63 1,540.63 0.0K
09:14 1,541.08 1,541.08 1,541.08 1,541.08 0.0K
09:15 1,540.67 1,540.67 1,540.67 1,540.67 0.0K
09:16 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
09:17 1,541.76 1,541.76 1,541.76 1,541.76 0.0K
09:18 1,542.91 1,542.91 1,542.91 1,542.91 0.0K
09:19 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
09:20 1,542.89 1,542.89 1,542.89 1,542.89 0.0K
09:21 1,543.62 1,543.62 1,543.62 1,543.62 0.0K
09:22 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
09:23 1,543.98 1,543.98 1,543.98 1,543.98 0.0K
09:24 1,544.59 1,544.59 1,544.59 1,544.59 0.0K
09:25 1,544.82 1,544.82 1,544.82 1,544.82 0.0K
09:26 1,544.64 1,544.64 1,544.64 1,544.64 0.0K
09:27 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
09:28 1,545.24 1,545.24 1,545.24 1,545.24 0.0K
09:29 1,546.28 1,546.28 1,546.28 1,546.28 0.0K
09:30 1,545.48 1,545.48 1,545.48 1,545.48 0.0K
09:31 1,544.99 1,544.99 1,544.99 1,544.99 0.0K
09:32 1,544.56 1,544.56 1,544.56 1,544.56 0.0K
09:33 1,545.11 1,545.11 1,545.11 1,545.11 0.0K
09:34 1,545.26 1,545.26 1,545.26 1,545.26 0.0K
09:35 1,546.09 1,546.09 1,546.09 1,546.09 0.0K
09:36 1,547.06 1,547.06 1,547.06 1,547.06 0.0K
09:37 1,547.29 1,547.29 1,547.29 1,547.29 0.0K
09:38 1,547.35 1,547.35 1,547.35 1,547.35 0.0K
09:39 1,547.53 1,547.53 1,547.53 1,547.53 0.0K
09:40 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
09:41 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
09:42 1,548.10 1,548.10 1,548.10 1,548.10 0.0K
09:43 1,548.18 1,548.18 1,548.18 1,548.18 0.0K
09:44 1,549.01 1,549.01 1,549.01 1,549.01 0.0K
09:45 1,549.16 1,549.16 1,549.16 1,549.16 0.0K
09:46 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
09:47 1,547.44 1,547.44 1,547.44 1,547.44 0.0K
09:48 1,547.46 1,547.46 1,547.46 1,547.46 0.0K
09:49 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
09:50 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
09:51 1,546.61 1,546.61 1,546.61 1,546.61 0.0K
09:52 1,547.25 1,547.25 1,547.25 1,547.25 0.0K
09:53 1,546.48 1,546.48 1,546.48 1,546.48 0.0K
09:54 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
09:55 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
09:56 1,546.50 1,546.50 1,546.50 1,546.50 0.0K
09:57 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
09:58 1,546.44 1,546.44 1,546.44 1,546.44 0.0K
09:59 1,546.39 1,546.39 1,546.39 1,546.39 0.0K
10:00 1,546.39 1,546.39 1,546.39 1,546.39 0.0K
10:01 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
10:02 1,546.72 1,546.72 1,546.72 1,546.72 0.0K
10:03 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
10:04 1,547.38 1,547.38 1,547.38 1,547.38 0.0K
10:05 1,546.63 1,546.63 1,546.63 1,546.63 0.0K
10:06 1,545.35 1,545.35 1,545.35 1,545.35 0.0K
10:07 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
10:08 1,546.02 1,546.02 1,546.02 1,546.02 0.0K
10:09 1,546.21 1,546.21 1,546.21 1,546.21 0.0K
10:10 1,546.26 1,546.26 1,546.26 1,546.26 0.0K
10:11 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
10:12 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
10:13 1,545.66 1,545.66 1,545.66 1,545.66 0.0K
10:14 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
10:15 1,545.89 1,545.89 1,545.89 1,545.89 0.0K
10:16 1,545.94 1,545.94 1,545.94 1,545.94 0.0K
10:17 1,544.64 1,544.64 1,544.64 1,544.64 0.0K
10:18 1,544.05 1,544.05 1,544.05 1,544.05 0.0K
10:19 1,544.33 1,544.33 1,544.33 1,544.33 0.0K
10:20 1,544.92 1,544.92 1,544.92 1,544.92 0.0K
10:21 1,545.22 1,545.22 1,545.22 1,545.22 0.0K
10:22 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
10:23 1,544.53 1,544.53 1,544.53 1,544.53 0.0K
10:24 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
10:25 1,545.71 1,545.71 1,545.71 1,545.71 0.0K
10:26 1,546.33 1,546.33 1,546.33 1,546.33 0.0K
10:27 1,545.99 1,545.99 1,545.99 1,545.99 0.0K
10:28 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
10:29 1,546.24 1,546.24 1,546.24 1,546.24 0.0K
10:30 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
10:31 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
10:32 1,545.92 1,545.92 1,545.92 1,545.92 0.0K
10:33 1,545.27 1,545.27 1,545.27 1,545.27 0.0K
10:34 1,545.06 1,545.06 1,545.06 1,545.06 0.0K
10:35 1,545.24 1,545.24 1,545.24 1,545.24 0.0K
10:36 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
10:37 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
10:38 1,546.37 1,546.37 1,546.37 1,546.37 0.0K
10:39 1,546.57 1,546.57 1,546.57 1,546.57 0.0K
10:40 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
10:41 1,546.23 1,546.23 1,546.23 1,546.23 0.0K
10:42 1,546.56 1,546.56 1,546.56 1,546.56 0.0K
10:43 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
10:44 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
10:45 1,546.57 1,546.57 1,546.57 1,546.57 0.0K
10:46 1,546.23 1,546.23 1,546.23 1,546.23 0.0K
10:47 1,547.27 1,547.27 1,547.27 1,547.27 0.0K
10:48 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
10:49 1,548.19 1,548.19 1,548.19 1,548.19 0.0K
10:50 1,547.58 1,547.58 1,547.58 1,547.58 0.0K
10:51 1,547.44 1,547.44 1,547.44 1,547.44 0.0K
10:52 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
10:53 1,547.80 1,547.80 1,547.80 1,547.80 0.0K
10:54 1,548.14 1,548.14 1,548.14 1,548.14 0.0K
10:55 1,548.17 1,548.17 1,548.17 1,548.17 0.0K
10:56 1,547.87 1,547.87 1,547.87 1,547.87 0.0K
10:57 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
10:58 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
10:59 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
11:00 1,547.68 1,547.68 1,547.68 1,547.68 0.0K
11:01 1,546.88 1,546.88 1,546.88 1,546.88 0.0K
11:02 1,547.12 1,547.12 1,547.12 1,547.12 0.0K
11:03 1,546.76 1,546.76 1,546.76 1,546.76 0.0K
11:04 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
11:05 1,547.33 1,547.33 1,547.33 1,547.33 0.0K
11:06 1,547.47 1,547.47 1,547.47 1,547.47 0.0K
11:07 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
11:08 1,547.44 1,547.44 1,547.44 1,547.44 0.0K
11:09 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
11:10 1,547.96 1,547.96 1,547.96 1,547.96 0.0K
11:11 1,547.94 1,547.94 1,547.94 1,547.94 0.0K
11:12 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
11:13 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:14 1,549.99 1,549.99 1,549.99 1,549.99 0.0K
11:15 1,550.01 1,550.01 1,550.01 1,550.01 0.0K
11:16 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
11:17 1,548.94 1,548.94 1,548.94 1,548.94 0.0K
11:18 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
11:19 1,548.56 1,548.56 1,548.56 1,548.56 0.0K
11:20 1,548.83 1,548.83 1,548.83 1,548.83 0.0K
11:21 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
11:22 1,548.51 1,548.51 1,548.51 1,548.51 0.0K
11:23 1,548.35 1,548.35 1,548.35 1,548.35 0.0K
11:24 1,548.13 1,548.13 1,548.13 1,548.13 0.0K
11:25 1,547.89 1,547.89 1,547.89 1,547.89 0.0K
11:26 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
11:27 1,548.20 1,548.20 1,548.20 1,548.20 0.0K
11:28 1,548.75 1,548.75 1,548.75 1,548.75 0.0K
11:29 1,548.58 1,548.58 1,548.58 1,548.58 0.0K
11:30 1,548.58 1,548.58 1,548.58 1,548.58 0.0K
11:31 1,548.52 1,548.52 1,548.52 1,548.52 0.0K
11:32 1,548.65 1,548.65 1,548.65 1,548.65 0.0K
11:33 1,548.33 1,548.33 1,548.33 1,548.33 0.0K
11:34 1,548.30 1,548.30 1,548.30 1,548.30 0.0K
11:35 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
11:36 1,548.33 1,548.33 1,548.33 1,548.33 0.0K
11:37 1,547.69 1,547.69 1,547.69 1,547.69 0.0K
11:38 1,546.99 1,546.99 1,546.99 1,546.99 0.0K
11:39 1,547.09 1,547.09 1,547.09 1,547.09 0.0K
11:40 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
11:41 1,547.26 1,547.26 1,547.26 1,547.26 0.0K
11:42 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
11:43 1,547.86 1,547.86 1,547.86 1,547.86 0.0K
11:44 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
11:45 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
11:46 1,547.98 1,547.98 1,547.98 1,547.98 0.0K
11:47 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
11:48 1,547.98 1,547.98 1,547.98 1,547.98 0.0K
11:49 1,548.08 1,548.08 1,548.08 1,548.08 0.0K
11:50 1,547.14 1,547.14 1,547.14 1,547.14 0.0K
11:51 1,547.13 1,547.13 1,547.13 1,547.13 0.0K
11:52 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
11:53 1,546.49 1,546.49 1,546.49 1,546.49 0.0K
11:54 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
11:55 1,546.74 1,546.74 1,546.74 1,546.74 0.0K
11:56 1,547.13 1,547.13 1,547.13 1,547.13 0.0K
11:57 1,547.38 1,547.38 1,547.38 1,547.38 0.0K
11:58 1,547.22 1,547.22 1,547.22 1,547.22 0.0K
11:59 1,547.47 1,547.47 1,547.47 1,547.47 0.0K
12:00 1,547.33 1,547.33 1,547.33 1,547.33 0.0K
12:01 1,546.91 1,546.91 1,546.91 1,546.91 0.0K
12:02 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:03 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
12:04 1,545.67 1,545.67 1,545.67 1,545.67 0.0K
12:05 1,545.37 1,545.37 1,545.37 1,545.37 0.0K
12:06 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
12:07 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
12:08 1,546.24 1,546.24 1,546.24 1,546.24 0.0K
12:09 1,546.22 1,546.22 1,546.22 1,546.22 0.0K
12:10 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
12:11 1,545.52 1,545.52 1,545.52 1,545.52 0.0K
12:12 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
12:13 1,545.79 1,545.79 1,545.79 1,545.79 0.0K
12:14 1,545.52 1,545.52 1,545.52 1,545.52 0.0K
12:15 1,545.59 1,545.59 1,545.59 1,545.59 0.0K
12:16 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
12:17 1,546.24 1,546.24 1,546.24 1,546.24 0.0K
12:18 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
12:19 1,545.93 1,545.93 1,545.93 1,545.93 0.0K
12:20 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:21 1,547.09 1,547.09 1,547.09 1,547.09 0.0K
12:22 1,547.21 1,547.21 1,547.21 1,547.21 0.0K
12:23 1,547.46 1,547.46 1,547.46 1,547.46 0.0K
12:24 1,547.42 1,547.42 1,547.42 1,547.42 0.0K
12:25 1,548.01 1,548.01 1,548.01 1,548.01 0.0K
12:26 1,547.62 1,547.62 1,547.62 1,547.62 0.0K
12:27 1,547.46 1,547.46 1,547.46 1,547.46 0.0K
12:28 1,547.70 1,547.70 1,547.70 1,547.70 0.0K
12:29 1,548.19 1,548.19 1,548.19 1,548.19 0.0K
12:30 1,548.33 1,548.33 1,548.33 1,548.33 0.0K
12:31 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
12:32 1,548.84 1,548.84 1,548.84 1,548.84 0.0K
12:33 1,549.18 1,549.18 1,549.18 1,549.18 0.0K
12:34 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
12:35 1,549.07 1,549.07 1,549.07 1,549.07 0.0K
12:36 1,549.35 1,549.35 1,549.35 1,549.35 0.0K
12:37 1,549.30 1,549.30 1,549.30 1,549.30 0.0K
12:38 1,548.86 1,548.86 1,548.86 1,548.86 0.0K
12:39 1,548.41 1,548.41 1,548.41 1,548.41 0.0K
12:40 1,548.56 1,548.56 1,548.56 1,548.56 0.0K
12:41 1,548.45 1,548.45 1,548.45 1,548.45 0.0K
12:42 1,547.93 1,547.93 1,547.93 1,547.93 0.0K
12:43 1,547.98 1,547.98 1,547.98 1,547.98 0.0K
12:44 1,547.82 1,547.82 1,547.82 1,547.82 0.0K
12:45 1,547.58 1,547.58 1,547.58 1,547.58 0.0K
12:46 1,547.47 1,547.47 1,547.47 1,547.47 0.0K
12:47 1,548.13 1,548.13 1,548.13 1,548.13 0.0K
12:48 1,548.45 1,548.45 1,548.45 1,548.45 0.0K
12:49 1,548.18 1,548.18 1,548.18 1,548.18 0.0K
12:50 1,548.41 1,548.41 1,548.41 1,548.41 0.0K
12:51 1,548.40 1,548.40 1,548.40 1,548.40 0.0K
12:52 1,548.34 1,548.34 1,548.34 1,548.34 0.0K
12:53 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:54 1,548.42 1,548.42 1,548.42 1,548.42 0.0K
12:55 1,548.61 1,548.61 1,548.61 1,548.61 0.0K
12:56 1,548.59 1,548.59 1,548.59 1,548.59 0.0K
12:57 1,548.59 1,548.59 1,548.59 1,548.59 0.0K
12:58 1,548.56 1,548.56 1,548.56 1,548.56 0.0K
12:59 1,548.82 1,548.82 1,548.82 1,548.82 0.0K
13:00 1,548.44 1,548.44 1,548.44 1,548.44 0.0K
13:01 1,547.94 1,547.94 1,547.94 1,547.94 0.0K
13:02 1,548.17 1,548.17 1,548.17 1,548.17 0.0K
13:03 1,548.26 1,548.26 1,548.26 1,548.26 0.0K
13:04 1,548.30 1,548.30 1,548.30 1,548.30 0.0K
13:05 1,548.33 1,548.33 1,548.33 1,548.33 0.0K
13:06 1,548.12 1,548.12 1,548.12 1,548.12 0.0K
13:07 1,547.82 1,547.82 1,547.82 1,547.82 0.0K
13:08 1,547.73 1,547.73 1,547.73 1,547.73 0.0K
13:09 1,547.64 1,547.64 1,547.64 1,547.64 0.0K
13:10 1,547.55 1,547.55 1,547.55 1,547.55 0.0K
13:11 1,547.60 1,547.60 1,547.60 1,547.60 0.0K
13:12 1,547.75 1,547.75 1,547.75 1,547.75 0.0K
13:13 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
13:14 1,547.69 1,547.69 1,547.69 1,547.69 0.0K
13:15 1,547.64 1,547.64 1,547.64 1,547.64 0.0K
13:16 1,547.56 1,547.56 1,547.56 1,547.56 0.0K
13:17 1,547.72 1,547.72 1,547.72 1,547.72 0.0K
13:18 1,547.67 1,547.67 1,547.67 1,547.67 0.0K
13:19 1,547.78 1,547.78 1,547.78 1,547.78 0.0K
13:20 1,547.77 1,547.77 1,547.77 1,547.77 0.0K
13:21 1,548.13 1,548.13 1,548.13 1,548.13 0.0K
13:22 1,548.43 1,548.43 1,548.43 1,548.43 0.0K
13:23 1,548.18 1,548.18 1,548.18 1,548.18 0.0K
13:24 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
13:25 1,547.75 1,547.75 1,547.75 1,547.75 0.0K
13:26 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
13:27 1,547.52 1,547.52 1,547.52 1,547.52 0.0K
13:28 1,546.91 1,546.91 1,546.91 1,546.91 0.0K
13:29 1,546.41 1,546.41 1,546.41 1,546.41 0.0K
13:30 1,546.53 1,546.53 1,546.53 1,546.53 0.0K
13:31 1,546.87 1,546.87 1,546.87 1,546.87 0.0K
13:32 1,546.93 1,546.93 1,546.93 1,546.93 0.0K
13:33 1,546.97 1,546.97 1,546.97 1,546.97 0.0K
13:34 1,546.79 1,546.79 1,546.79 1,546.79 0.0K
13:35 1,546.95 1,546.95 1,546.95 1,546.95 0.0K
13:36 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
13:37 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
13:38 1,548.13 1,548.13 1,548.13 1,548.13 0.0K
13:39 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
13:40 1,547.44 1,547.44 1,547.44 1,547.44 0.0K
13:41 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
13:42 1,547.51 1,547.51 1,547.51 1,547.51 0.0K
13:43 1,547.63 1,547.63 1,547.63 1,547.63 0.0K
13:44 1,547.91 1,547.91 1,547.91 1,547.91 0.0K
13:45 1,548.05 1,548.05 1,548.05 1,548.05 0.0K
13:46 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
13:47 1,547.37 1,547.37 1,547.37 1,547.37 0.0K
13:48 1,547.34 1,547.34 1,547.34 1,547.34 0.0K
13:49 1,547.64 1,547.64 1,547.64 1,547.64 0.0K
13:50 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
13:51 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
13:52 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
13:53 1,549.04 1,549.04 1,549.04 1,549.04 0.0K
13:54 1,548.85 1,548.85 1,548.85 1,548.85 0.0K
13:55 1,548.09 1,548.09 1,548.09 1,548.09 0.0K
13:56 1,547.61 1,547.61 1,547.61 1,547.61 0.0K
13:57 1,548.11 1,548.11 1,548.11 1,548.11 0.0K
13:58 1,548.16 1,548.16 1,548.16 1,548.16 0.0K
13:59 1,548.26 1,548.26 1,548.26 1,548.26 0.0K
14:00 1,548.32 1,548.32 1,548.32 1,548.32 0.0K
14:01 1,548.30 1,548.30 1,548.30 1,548.30 0.0K
14:02 1,548.20 1,548.20 1,548.20 1,548.20 0.0K
14:03 1,548.66 1,548.66 1,548.66 1,548.66 0.0K
14:04 1,549.20 1,549.20 1,549.20 1,549.20 0.0K
14:05 1,550.10 1,550.10 1,550.10 1,550.10 0.0K
14:06 1,550.52 1,550.52 1,550.52 1,550.52 0.0K
14:07 1,550.68 1,550.68 1,550.68 1,550.68 0.0K
14:08 1,550.90 1,550.90 1,550.90 1,550.90 0.0K
14:09 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
14:10 1,551.03 1,551.03 1,551.03 1,551.03 0.0K
14:11 1,551.15 1,551.15 1,551.15 1,551.15 0.0K
14:12 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
14:13 1,551.51 1,551.51 1,551.51 1,551.51 0.0K
14:14 1,551.38 1,551.38 1,551.38 1,551.38 0.0K
14:15 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
14:16 1,550.42 1,550.42 1,550.42 1,550.42 0.0K
14:17 1,550.87 1,550.87 1,550.87 1,550.87 0.0K
14:18 1,550.94 1,550.94 1,550.94 1,550.94 0.0K
14:19 1,551.15 1,551.15 1,551.15 1,551.15 0.0K
14:20 1,551.17 1,551.17 1,551.17 1,551.17 0.0K
14:21 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
14:22 1,551.11 1,551.11 1,551.11 1,551.11 0.0K
14:23 1,551.54 1,551.54 1,551.54 1,551.54 0.0K
14:24 1,551.52 1,551.52 1,551.52 1,551.52 0.0K
14:25 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
14:26 1,551.76 1,551.76 1,551.76 1,551.76 0.0K
14:27 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
14:28 1,552.12 1,552.12 1,552.12 1,552.12 0.0K
14:29 1,552.85 1,552.85 1,552.85 1,552.85 0.0K
14:30 1,553.37 1,553.37 1,553.37 1,553.37 0.0K
14:31 1,553.55 1,553.55 1,553.55 1,553.55 0.0K
14:32 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
14:33 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
14:34 1,553.45 1,553.45 1,553.45 1,553.45 0.0K
14:35 1,553.68 1,553.68 1,553.68 1,553.68 0.0K
14:36 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
14:37 1,554.75 1,554.75 1,554.75 1,554.75 0.0K
14:38 1,554.87 1,554.87 1,554.87 1,554.87 0.0K
14:39 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
14:40 1,554.88 1,554.88 1,554.88 1,554.88 0.0K
14:41 1,556.25 1,556.25 1,556.25 1,556.25 0.0K
14:42 1,556.19 1,556.19 1,556.19 1,556.19 0.0K
14:43 1,555.54 1,555.54 1,555.54 1,555.54 0.0K
14:44 1,555.78 1,555.78 1,555.78 1,555.78 0.0K
14:45 1,556.29 1,556.29 1,556.29 1,556.29 0.0K
14:46 1,556.43 1,556.43 1,556.43 1,556.43 0.0K
14:47 1,556.69 1,556.69 1,556.69 1,556.69 0.0K
14:48 1,556.84 1,556.84 1,556.84 1,556.84 0.0K
14:49 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
14:50 1,557.97 1,557.97 1,557.97 1,557.97 0.0K
14:51 1,558.67 1,558.67 1,558.67 1,558.67 0.0K
14:52 1,558.38 1,558.38 1,558.38 1,558.38 0.0K
14:53 1,558.53 1,558.53 1,558.53 1,558.53 0.0K
14:54 1,557.51 1,557.51 1,557.51 1,557.51 0.0K
14:55 1,557.90 1,557.90 1,557.90 1,557.90 0.0K
14:56 1,558.69 1,558.69 1,558.69 1,558.69 0.0K
14:57 1,558.28 1,558.28 1,558.28 1,558.28 0.0K
14:58 1,557.50 1,557.50 1,557.50 1,557.50 0.0K
14:59 1,557.67 1,557.67 1,557.67 1,557.67 0.0K
15:00 1,558.12 1,558.12 1,558.12 1,558.12 0.0K
15:01 1,558.06 1,558.06 1,558.06 1,558.06 0.0K
15:02 1,558.40 1,558.40 1,558.40 1,558.40 0.0K
15:03 1,558.63 1,558.63 1,558.63 1,558.63 0.0K
15:04 1,558.68 1,558.68 1,558.68 1,558.68 0.0K
15:05 1,558.49 1,558.49 1,558.49 1,558.49 0.0K
15:06 1,557.46 1,557.46 1,557.46 1,557.46 0.0K
15:07 1,557.51 1,557.51 1,557.51 1,557.51 0.0K
15:08 1,556.65 1,556.65 1,556.65 1,556.65 0.0K
15:09 1,555.94 1,555.94 1,555.94 1,555.94 0.0K
15:10 1,555.79 1,555.79 1,555.79 1,555.79 0.0K
15:11 1,555.99 1,555.99 1,555.99 1,555.99 0.0K
15:12 1,555.86 1,555.86 1,555.86 1,555.86 0.0K
15:13 1,555.90 1,555.90 1,555.90 1,555.90 0.0K
15:14 1,556.38 1,556.38 1,556.38 1,556.38 0.0K
15:15 1,556.06 1,556.06 1,556.06 1,556.06 0.0K
15:16 1,555.86 1,555.86 1,555.86 1,555.86 0.0K
15:17 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
15:18 1,555.88 1,555.88 1,555.88 1,555.88 0.0K
15:19 1,556.05 1,556.05 1,556.05 1,556.05 0.0K
15:20 1,556.06 1,556.06 1,556.06 1,556.06 0.0K
15:21 1,555.62 1,555.62 1,555.62 1,555.62 0.0K
15:22 1,555.68 1,555.68 1,555.68 1,555.68 0.0K
15:23 1,555.71 1,555.71 1,555.71 1,555.71 0.0K
15:24 1,555.94 1,555.94 1,555.94 1,555.94 0.0K
15:25 1,555.97 1,555.97 1,555.97 1,555.97 0.0K
15:26 1,555.90 1,555.90 1,555.90 1,555.90 0.0K
15:27 1,555.39 1,555.39 1,555.39 1,555.39 0.0K
15:28 1,554.68 1,554.68 1,554.68 1,554.68 0.0K
15:29 1,555.07 1,555.07 1,555.07 1,555.07 0.0K
15:30 1,555.49 1,555.49 1,555.49 1,555.49 0.0K
15:31 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
15:32 1,554.38 1,554.38 1,554.38 1,554.38 0.0K
15:33 1,554.00 1,554.00 1,554.00 1,554.00 0.0K
15:34 1,554.40 1,554.40 1,554.40 1,554.40 0.0K
15:35 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
15:36 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
15:37 1,552.68 1,552.68 1,552.68 1,552.68 0.0K
15:38 1,551.34 1,551.34 1,551.34 1,551.34 0.0K
15:39 1,551.62 1,551.62 1,551.62 1,551.62 0.0K
15:40 1,551.20 1,551.20 1,551.20 1,551.20 0.0K
15:41 1,551.78 1,551.78 1,551.78 1,551.78 0.0K
15:42 1,552.14 1,552.14 1,552.14 1,552.14 0.0K
15:43 1,552.25 1,552.25 1,552.25 1,552.25 0.0K
15:44 1,552.16 1,552.16 1,552.16 1,552.16 0.0K
15:45 1,551.90 1,551.90 1,551.90 1,551.90 0.0K
15:46 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
15:47 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
15:48 1,553.42 1,553.42 1,553.42 1,553.42 0.0K
15:49 1,553.50 1,553.50 1,553.50 1,553.50 0.0K
15:50 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
15:51 1,552.36 1,552.36 1,552.36 1,552.36 0.0K
15:52 1,551.71 1,551.71 1,551.71 1,551.71 0.0K
15:53 1,551.91 1,551.91 1,551.91 1,551.91 0.0K
15:54 1,552.26 1,552.26 1,552.26 1,552.26 0.0K
15:55 1,552.64 1,552.64 1,552.64 1,552.64 0.0K
15:56 1,552.86 1,552.86 1,552.86 1,552.86 0.0K
15:57 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
15:58 1,552.02 1,552.02 1,552.02 1,552.02 0.0K
15:59 1,551.44 1,551.44 1,551.44 1,551.44 0.0K
16:00 1,551.72 1,551.72 1,551.72 1,551.72 0.0K
16:01 1,551.41 1,551.41 1,551.41 1,551.41 0.0K
16:02 1,551.16 1,551.16 1,551.16 1,551.16 0.0K
16:03 1,551.13 1,551.13 1,551.13 1,551.13 0.0K
16:04 1,551.91 1,551.91 1,551.91 1,551.91 0.0K
16:05 1,552.00 1,552.00 1,552.00 1,552.00 0.0K
16:06 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
16:07 1,552.14 1,552.14 1,552.14 1,552.14 0.0K
16:08 1,551.72 1,551.72 1,551.72 1,551.72 0.0K
16:09 1,551.79 1,551.79 1,551.79 1,551.79 0.0K
16:10 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
16:11 1,551.18 1,551.18 1,551.18 1,551.18 0.0K
16:12 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
16:13 1,552.07 1,552.07 1,552.07 1,552.07 0.0K
16:14 1,551.43 1,551.43 1,551.43 1,551.43 0.0K
16:15 1,551.66 1,551.66 1,551.66 1,551.66 0.0K
16:16 1,551.85 1,551.85 1,551.85 1,551.85 0.0K
16:17 1,552.14 1,552.14 1,552.14 1,552.14 0.0K
16:18 1,552.80 1,552.80 1,552.80 1,552.80 0.0K
16:19 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
16:20 1,552.71 1,552.71 1,552.71 1,552.71 0.0K
16:21 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
16:22 1,552.23 1,552.23 1,552.23 1,552.23 0.0K
16:23 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
16:24 1,552.57 1,552.57 1,552.57 1,552.57 0.0K
16:25 1,552.11 1,552.11 1,552.11 1,552.11 0.0K
16:26 1,551.85 1,551.85 1,551.85 1,551.85 0.0K
16:27 1,551.54 1,551.54 1,551.54 1,551.54 0.0K
16:28 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
16:29 1,551.28 1,551.28 1,551.28 1,551.28 0.0K
16:30 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
16:31 1,551.12 1,551.12 1,551.12 1,551.12 0.0K
16:32 1,551.39 1,551.39 1,551.39 1,551.39 0.0K
16:33 1,551.68 1,551.68 1,551.68 1,551.68 0.0K
16:34 1,551.17 1,551.17 1,551.17 1,551.17 0.0K
16:35 1,550.91 1,550.91 1,550.91 1,550.91 0.0K
16:36 1,551.45 1,551.45 1,551.45 1,551.45 0.0K
16:37 1,550.94 1,550.94 1,550.94 1,550.94 0.0K
16:38 1,550.85 1,550.85 1,550.85 1,550.85 0.0K
16:39 1,551.15 1,551.15 1,551.15 1,551.15 0.0K
16:40 1,551.16 1,551.16 1,551.16 1,551.16 0.0K
16:41 1,550.94 1,550.94 1,550.94 1,550.94 0.0K
16:42 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
16:43 1,550.11 1,550.11 1,550.11 1,550.11 0.0K
16:44 1,550.38 1,550.38 1,550.38 1,550.38 0.0K
16:45 1,550.27 1,550.27 1,550.27 1,550.27 0.0K
16:46 1,550.02 1,550.02 1,550.02 1,550.02 0.0K
16:47 1,549.95 1,549.95 1,549.95 1,549.95 0.0K
16:48 1,549.90 1,549.90 1,549.90 1,549.90 0.0K
16:49 1,549.98 1,549.98 1,549.98 1,549.98 0.0K
16:50 1,550.19 1,550.19 1,550.19 1,550.19 0.0K
16:51 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
16:52 1,551.16 1,551.16 1,551.16 1,551.16 0.0K
16:53 1,549.71 1,549.71 1,549.71 1,549.71 0.0K
16:54 1,549.75 1,549.75 1,549.75 1,549.75 0.0K
16:55 1,549.79 1,549.79 1,549.79 1,549.79 0.0K
16:56 1,549.80 1,549.80 1,549.80 1,549.80 0.0K
16:57 1,549.41 1,549.41 1,549.41 1,549.41 0.0K
16:58 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
16:59 1,549.66 1,549.66 1,549.66 1,549.66 0.0K
17:00 1,549.11 1,549.11 1,549.11 1,549.11 0.0K
17:01 1,549.67 1,549.67 1,549.67 1,549.67 0.0K
17:02 1,550.01 1,550.01 1,550.01 1,550.01 0.0K
17:03 1,549.86 1,549.86 1,549.86 1,549.86 0.0K
17:04 1,549.37 1,549.37 1,549.37 1,549.37 0.0K
17:05 1,549.16 1,549.16 1,549.16 1,549.16 0.0K
17:06 1,548.88 1,548.88 1,548.88 1,548.88 0.0K
17:07 1,548.86 1,548.86 1,548.86 1,548.86 0.0K
17:08 1,548.85 1,548.85 1,548.85 1,548.85 0.0K
17:09 1,548.94 1,548.94 1,548.94 1,548.94 0.0K
17:10 1,548.53 1,548.53 1,548.53 1,548.53 0.0K
17:11 1,548.33 1,548.33 1,548.33 1,548.33 0.0K
17:12 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
17:13 1,548.51 1,548.51 1,548.51 1,548.51 0.0K
17:14 1,548.58 1,548.58 1,548.58 1,548.58 0.0K
17:15 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
17:16 1,549.13 1,549.13 1,549.13 1,549.13 0.0K
17:17 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
17:18 1,549.23 1,549.23 1,549.23 1,549.23 0.0K
17:19 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
17:20 1,549.35 1,549.35 1,549.35 1,549.35 0.0K
17:21 1,549.75 1,549.75 1,549.75 1,549.75 0.0K
17:22 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
17:23 1,550.08 1,550.08 1,550.08 1,550.08 0.0K
17:24 1,550.18 1,550.18 1,550.18 1,550.18 0.0K
17:25 1,550.07 1,550.07 1,550.07 1,550.07 0.0K
17:30 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available