N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,581.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,550.47 1,550.47 1,550.47 1,550.47 0.0K
09:01 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
09:02 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
09:03 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
09:04 1,548.69 1,548.69 1,548.69 1,548.69 0.0K
09:05 1,548.99 1,548.99 1,548.99 1,548.99 0.0K
09:06 1,550.32 1,550.32 1,550.32 1,550.32 0.0K
09:07 1,550.99 1,550.99 1,550.99 1,550.99 0.0K
09:08 1,551.01 1,551.01 1,551.01 1,551.01 0.0K
09:09 1,550.79 1,550.79 1,550.79 1,550.79 0.0K
09:10 1,550.77 1,550.77 1,550.77 1,550.77 0.0K
09:11 1,550.93 1,550.93 1,550.93 1,550.93 0.0K
09:12 1,550.33 1,550.33 1,550.33 1,550.33 0.0K
09:13 1,550.24 1,550.24 1,550.24 1,550.24 0.0K
09:14 1,548.97 1,548.97 1,548.97 1,548.97 0.0K
09:15 1,548.83 1,548.83 1,548.83 1,548.83 0.0K
09:16 1,549.01 1,549.01 1,549.01 1,549.01 0.0K
09:17 1,548.52 1,548.52 1,548.52 1,548.52 0.0K
09:18 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
09:19 1,549.11 1,549.11 1,549.11 1,549.11 0.0K
09:20 1,549.94 1,549.94 1,549.94 1,549.94 0.0K
09:21 1,551.11 1,551.11 1,551.11 1,551.11 0.0K
09:22 1,552.12 1,552.12 1,552.12 1,552.12 0.0K
09:23 1,552.29 1,552.29 1,552.29 1,552.29 0.0K
09:24 1,552.35 1,552.35 1,552.35 1,552.35 0.0K
09:25 1,552.67 1,552.67 1,552.67 1,552.67 0.0K
09:26 1,553.65 1,553.65 1,553.65 1,553.65 0.0K
09:27 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
09:28 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
09:29 1,554.93 1,554.93 1,554.93 1,554.93 0.0K
09:30 1,555.63 1,555.63 1,555.63 1,555.63 0.0K
09:31 1,556.02 1,556.02 1,556.02 1,556.02 0.0K
09:32 1,556.15 1,556.15 1,556.15 1,556.15 0.0K
09:33 1,555.86 1,555.86 1,555.86 1,555.86 0.0K
09:34 1,556.14 1,556.14 1,556.14 1,556.14 0.0K
09:35 1,555.25 1,555.25 1,555.25 1,555.25 0.0K
09:36 1,555.27 1,555.27 1,555.27 1,555.27 0.0K
09:37 1,555.25 1,555.25 1,555.25 1,555.25 0.0K
09:38 1,556.15 1,556.15 1,556.15 1,556.15 0.0K
09:39 1,555.56 1,555.56 1,555.56 1,555.56 0.0K
09:40 1,555.43 1,555.43 1,555.43 1,555.43 0.0K
09:41 1,555.40 1,555.40 1,555.40 1,555.40 0.0K
09:42 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
09:43 1,556.01 1,556.01 1,556.01 1,556.01 0.0K
09:44 1,555.77 1,555.77 1,555.77 1,555.77 0.0K
09:45 1,556.52 1,556.52 1,556.52 1,556.52 0.0K
09:46 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
09:47 1,556.55 1,556.55 1,556.55 1,556.55 0.0K
09:48 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
09:49 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
09:50 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
09:51 1,553.91 1,553.91 1,553.91 1,553.91 0.0K
09:52 1,554.10 1,554.10 1,554.10 1,554.10 0.0K
09:53 1,553.88 1,553.88 1,553.88 1,553.88 0.0K
09:54 1,554.31 1,554.31 1,554.31 1,554.31 0.0K
09:55 1,554.42 1,554.42 1,554.42 1,554.42 0.0K
09:56 1,554.17 1,554.17 1,554.17 1,554.17 0.0K
09:57 1,554.01 1,554.01 1,554.01 1,554.01 0.0K
09:58 1,554.47 1,554.47 1,554.47 1,554.47 0.0K
09:59 1,554.76 1,554.76 1,554.76 1,554.76 0.0K
10:00 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
10:01 1,554.70 1,554.70 1,554.70 1,554.70 0.0K
10:02 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
10:03 1,554.07 1,554.07 1,554.07 1,554.07 0.0K
10:04 1,554.53 1,554.53 1,554.53 1,554.53 0.0K
10:05 1,554.62 1,554.62 1,554.62 1,554.62 0.0K
10:06 1,554.69 1,554.69 1,554.69 1,554.69 0.0K
10:07 1,555.77 1,555.77 1,555.77 1,555.77 0.0K
10:08 1,556.42 1,556.42 1,556.42 1,556.42 0.0K
10:09 1,556.98 1,556.98 1,556.98 1,556.98 0.0K
10:10 1,556.47 1,556.47 1,556.47 1,556.47 0.0K
10:11 1,555.79 1,555.79 1,555.79 1,555.79 0.0K
10:12 1,555.30 1,555.30 1,555.30 1,555.30 0.0K
10:13 1,555.23 1,555.23 1,555.23 1,555.23 0.0K
10:14 1,555.31 1,555.31 1,555.31 1,555.31 0.0K
10:15 1,554.98 1,554.98 1,554.98 1,554.98 0.0K
10:16 1,554.59 1,554.59 1,554.59 1,554.59 0.0K
10:17 1,554.14 1,554.14 1,554.14 1,554.14 0.0K
10:18 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
10:19 1,553.97 1,553.97 1,553.97 1,553.97 0.0K
10:20 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
10:21 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
10:22 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
10:23 1,555.52 1,555.52 1,555.52 1,555.52 0.0K
10:24 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
10:25 1,555.02 1,555.02 1,555.02 1,555.02 0.0K
10:26 1,554.84 1,554.84 1,554.84 1,554.84 0.0K
10:27 1,555.18 1,555.18 1,555.18 1,555.18 0.0K
10:28 1,555.88 1,555.88 1,555.88 1,555.88 0.0K
10:29 1,556.01 1,556.01 1,556.01 1,556.01 0.0K
10:30 1,555.94 1,555.94 1,555.94 1,555.94 0.0K
10:31 1,555.26 1,555.26 1,555.26 1,555.26 0.0K
10:32 1,555.54 1,555.54 1,555.54 1,555.54 0.0K
10:33 1,554.69 1,554.69 1,554.69 1,554.69 0.0K
10:34 1,554.50 1,554.50 1,554.50 1,554.50 0.0K
10:35 1,554.30 1,554.30 1,554.30 1,554.30 0.0K
10:36 1,554.26 1,554.26 1,554.26 1,554.26 0.0K
10:37 1,554.32 1,554.32 1,554.32 1,554.32 0.0K
10:38 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
10:39 1,554.24 1,554.24 1,554.24 1,554.24 0.0K
10:40 1,554.92 1,554.92 1,554.92 1,554.92 0.0K
10:41 1,555.50 1,555.50 1,555.50 1,555.50 0.0K
10:42 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
10:43 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
10:44 1,555.28 1,555.28 1,555.28 1,555.28 0.0K
10:45 1,555.77 1,555.77 1,555.77 1,555.77 0.0K
10:46 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
10:47 1,555.78 1,555.78 1,555.78 1,555.78 0.0K
10:48 1,555.62 1,555.62 1,555.62 1,555.62 0.0K
10:49 1,555.71 1,555.71 1,555.71 1,555.71 0.0K
10:50 1,555.86 1,555.86 1,555.86 1,555.86 0.0K
10:51 1,556.49 1,556.49 1,556.49 1,556.49 0.0K
10:52 1,555.97 1,555.97 1,555.97 1,555.97 0.0K
10:53 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
10:54 1,556.08 1,556.08 1,556.08 1,556.08 0.0K
10:55 1,555.67 1,555.67 1,555.67 1,555.67 0.0K
10:56 1,555.70 1,555.70 1,555.70 1,555.70 0.0K
10:57 1,555.48 1,555.48 1,555.48 1,555.48 0.0K
10:58 1,554.94 1,554.94 1,554.94 1,554.94 0.0K
10:59 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
11:00 1,554.97 1,554.97 1,554.97 1,554.97 0.0K
11:01 1,555.27 1,555.27 1,555.27 1,555.27 0.0K
11:02 1,555.51 1,555.51 1,555.51 1,555.51 0.0K
11:03 1,555.68 1,555.68 1,555.68 1,555.68 0.0K
11:04 1,555.47 1,555.47 1,555.47 1,555.47 0.0K
11:05 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:06 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:07 1,555.45 1,555.45 1,555.45 1,555.45 0.0K
11:08 1,555.65 1,555.65 1,555.65 1,555.65 0.0K
11:09 1,556.27 1,556.27 1,556.27 1,556.27 0.0K
11:10 1,555.85 1,555.85 1,555.85 1,555.85 0.0K
11:11 1,555.75 1,555.75 1,555.75 1,555.75 0.0K
11:12 1,555.53 1,555.53 1,555.53 1,555.53 0.0K
11:13 1,555.92 1,555.92 1,555.92 1,555.92 0.0K
11:14 1,555.86 1,555.86 1,555.86 1,555.86 0.0K
11:15 1,556.20 1,556.20 1,556.20 1,556.20 0.0K
11:16 1,556.00 1,556.00 1,556.00 1,556.00 0.0K
11:17 1,555.93 1,555.93 1,555.93 1,555.93 0.0K
11:18 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
11:19 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
11:20 1,556.50 1,556.50 1,556.50 1,556.50 0.0K
11:21 1,556.19 1,556.19 1,556.19 1,556.19 0.0K
11:22 1,556.12 1,556.12 1,556.12 1,556.12 0.0K
11:23 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
11:24 1,555.51 1,555.51 1,555.51 1,555.51 0.0K
11:25 1,555.45 1,555.45 1,555.45 1,555.45 0.0K
11:26 1,555.40 1,555.40 1,555.40 1,555.40 0.0K
11:27 1,555.28 1,555.28 1,555.28 1,555.28 0.0K
11:28 1,555.90 1,555.90 1,555.90 1,555.90 0.0K
11:29 1,555.75 1,555.75 1,555.75 1,555.75 0.0K
11:30 1,555.63 1,555.63 1,555.63 1,555.63 0.0K
11:31 1,555.71 1,555.71 1,555.71 1,555.71 0.0K
11:32 1,555.63 1,555.63 1,555.63 1,555.63 0.0K
11:33 1,555.77 1,555.77 1,555.77 1,555.77 0.0K
11:34 1,556.67 1,556.67 1,556.67 1,556.67 0.0K
11:35 1,556.83 1,556.83 1,556.83 1,556.83 0.0K
11:36 1,556.46 1,556.46 1,556.46 1,556.46 0.0K
11:37 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
11:38 1,556.28 1,556.28 1,556.28 1,556.28 0.0K
11:39 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
11:40 1,555.90 1,555.90 1,555.90 1,555.90 0.0K
11:41 1,555.38 1,555.38 1,555.38 1,555.38 0.0K
11:42 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
11:43 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
11:44 1,555.09 1,555.09 1,555.09 1,555.09 0.0K
11:45 1,555.10 1,555.10 1,555.10 1,555.10 0.0K
11:46 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
11:47 1,554.49 1,554.49 1,554.49 1,554.49 0.0K
11:48 1,554.67 1,554.67 1,554.67 1,554.67 0.0K
11:49 1,555.07 1,555.07 1,555.07 1,555.07 0.0K
11:50 1,555.10 1,555.10 1,555.10 1,555.10 0.0K
11:51 1,555.46 1,555.46 1,555.46 1,555.46 0.0K
11:52 1,555.90 1,555.90 1,555.90 1,555.90 0.0K
11:53 1,555.65 1,555.65 1,555.65 1,555.65 0.0K
11:54 1,555.44 1,555.44 1,555.44 1,555.44 0.0K
11:55 1,555.93 1,555.93 1,555.93 1,555.93 0.0K
11:56 1,556.03 1,556.03 1,556.03 1,556.03 0.0K
11:57 1,555.90 1,555.90 1,555.90 1,555.90 0.0K
11:58 1,556.28 1,556.28 1,556.28 1,556.28 0.0K
11:59 1,555.88 1,555.88 1,555.88 1,555.88 0.0K
12:00 1,555.62 1,555.62 1,555.62 1,555.62 0.0K
12:01 1,555.93 1,555.93 1,555.93 1,555.93 0.0K
12:02 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
12:03 1,556.28 1,556.28 1,556.28 1,556.28 0.0K
12:04 1,556.29 1,556.29 1,556.29 1,556.29 0.0K
12:05 1,556.77 1,556.77 1,556.77 1,556.77 0.0K
12:06 1,558.34 1,558.34 1,558.34 1,558.34 0.0K
12:07 1,558.41 1,558.41 1,558.41 1,558.41 0.0K
12:08 1,558.51 1,558.51 1,558.51 1,558.51 0.0K
12:09 1,558.28 1,558.28 1,558.28 1,558.28 0.0K
12:10 1,558.37 1,558.37 1,558.37 1,558.37 0.0K
12:11 1,558.48 1,558.48 1,558.48 1,558.48 0.0K
12:12 1,558.47 1,558.47 1,558.47 1,558.47 0.0K
12:13 1,558.68 1,558.68 1,558.68 1,558.68 0.0K
12:14 1,558.35 1,558.35 1,558.35 1,558.35 0.0K
12:15 1,558.23 1,558.23 1,558.23 1,558.23 0.0K
12:16 1,557.80 1,557.80 1,557.80 1,557.80 0.0K
12:17 1,557.18 1,557.18 1,557.18 1,557.18 0.0K
12:18 1,557.42 1,557.42 1,557.42 1,557.42 0.0K
12:19 1,557.06 1,557.06 1,557.06 1,557.06 0.0K
12:20 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
12:21 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:22 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
12:23 1,557.75 1,557.75 1,557.75 1,557.75 0.0K
12:24 1,558.15 1,558.15 1,558.15 1,558.15 0.0K
12:25 1,558.67 1,558.67 1,558.67 1,558.67 0.0K
12:26 1,559.20 1,559.20 1,559.20 1,559.20 0.0K
12:27 1,559.73 1,559.73 1,559.73 1,559.73 0.0K
12:28 1,559.87 1,559.87 1,559.87 1,559.87 0.0K
12:29 1,560.02 1,560.02 1,560.02 1,560.02 0.0K
12:30 1,559.92 1,559.92 1,559.92 1,559.92 0.0K
12:31 1,560.10 1,560.10 1,560.10 1,560.10 0.0K
12:32 1,560.14 1,560.14 1,560.14 1,560.14 0.0K
12:33 1,560.44 1,560.44 1,560.44 1,560.44 0.0K
12:34 1,560.79 1,560.79 1,560.79 1,560.79 0.0K
12:35 1,560.95 1,560.95 1,560.95 1,560.95 0.0K
12:36 1,561.09 1,561.09 1,561.09 1,561.09 0.0K
12:37 1,560.36 1,560.36 1,560.36 1,560.36 0.0K
12:38 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
12:39 1,561.67 1,561.67 1,561.67 1,561.67 0.0K
12:40 1,561.46 1,561.46 1,561.46 1,561.46 0.0K
12:41 1,561.38 1,561.38 1,561.38 1,561.38 0.0K
12:42 1,561.18 1,561.18 1,561.18 1,561.18 0.0K
12:43 1,560.77 1,560.77 1,560.77 1,560.77 0.0K
12:44 1,560.50 1,560.50 1,560.50 1,560.50 0.0K
12:45 1,560.62 1,560.62 1,560.62 1,560.62 0.0K
12:46 1,560.76 1,560.76 1,560.76 1,560.76 0.0K
12:47 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
12:48 1,561.23 1,561.23 1,561.23 1,561.23 0.0K
12:49 1,561.18 1,561.18 1,561.18 1,561.18 0.0K
12:50 1,561.24 1,561.24 1,561.24 1,561.24 0.0K
12:51 1,561.88 1,561.88 1,561.88 1,561.88 0.0K
12:52 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
12:53 1,563.16 1,563.16 1,563.16 1,563.16 0.0K
12:54 1,563.27 1,563.27 1,563.27 1,563.27 0.0K
12:55 1,563.71 1,563.71 1,563.71 1,563.71 0.0K
12:56 1,563.77 1,563.77 1,563.77 1,563.77 0.0K
12:57 1,563.79 1,563.79 1,563.79 1,563.79 0.0K
12:58 1,563.46 1,563.46 1,563.46 1,563.46 0.0K
12:59 1,563.47 1,563.47 1,563.47 1,563.47 0.0K
13:00 1,563.61 1,563.61 1,563.61 1,563.61 0.0K
13:01 1,563.50 1,563.50 1,563.50 1,563.50 0.0K
13:02 1,563.84 1,563.84 1,563.84 1,563.84 0.0K
13:03 1,564.07 1,564.07 1,564.07 1,564.07 0.0K
13:04 1,564.08 1,564.08 1,564.08 1,564.08 0.0K
13:05 1,564.36 1,564.36 1,564.36 1,564.36 0.0K
13:06 1,564.09 1,564.09 1,564.09 1,564.09 0.0K
13:07 1,564.20 1,564.20 1,564.20 1,564.20 0.0K
13:08 1,563.96 1,563.96 1,563.96 1,563.96 0.0K
13:09 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
13:10 1,564.55 1,564.55 1,564.55 1,564.55 0.0K
13:11 1,565.75 1,565.75 1,565.75 1,565.75 0.0K
13:12 1,565.87 1,565.87 1,565.87 1,565.87 0.0K
13:13 1,566.10 1,566.10 1,566.10 1,566.10 0.0K
13:14 1,565.97 1,565.97 1,565.97 1,565.97 0.0K
13:15 1,565.99 1,565.99 1,565.99 1,565.99 0.0K
13:16 1,566.22 1,566.22 1,566.22 1,566.22 0.0K
13:17 1,566.35 1,566.35 1,566.35 1,566.35 0.0K
13:18 1,566.14 1,566.14 1,566.14 1,566.14 0.0K
13:19 1,565.87 1,565.87 1,565.87 1,565.87 0.0K
13:20 1,566.06 1,566.06 1,566.06 1,566.06 0.0K
13:21 1,565.54 1,565.54 1,565.54 1,565.54 0.0K
13:22 1,565.98 1,565.98 1,565.98 1,565.98 0.0K
13:23 1,566.20 1,566.20 1,566.20 1,566.20 0.0K
13:24 1,566.09 1,566.09 1,566.09 1,566.09 0.0K
13:25 1,566.01 1,566.01 1,566.01 1,566.01 0.0K
13:26 1,566.11 1,566.11 1,566.11 1,566.11 0.0K
13:27 1,566.26 1,566.26 1,566.26 1,566.26 0.0K
13:28 1,566.26 1,566.26 1,566.26 1,566.26 0.0K
13:29 1,566.54 1,566.54 1,566.54 1,566.54 0.0K
13:30 1,565.97 1,565.97 1,565.97 1,565.97 0.0K
13:31 1,566.15 1,566.15 1,566.15 1,566.15 0.0K
13:32 1,564.99 1,564.99 1,564.99 1,564.99 0.0K
13:33 1,564.65 1,564.65 1,564.65 1,564.65 0.0K
13:34 1,564.86 1,564.86 1,564.86 1,564.86 0.0K
13:35 1,564.38 1,564.38 1,564.38 1,564.38 0.0K
13:36 1,564.31 1,564.31 1,564.31 1,564.31 0.0K
13:37 1,564.45 1,564.45 1,564.45 1,564.45 0.0K
13:38 1,563.97 1,563.97 1,563.97 1,563.97 0.0K
13:39 1,564.04 1,564.04 1,564.04 1,564.04 0.0K
13:40 1,563.97 1,563.97 1,563.97 1,563.97 0.0K
13:41 1,563.81 1,563.81 1,563.81 1,563.81 0.0K
13:42 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
13:43 1,563.83 1,563.83 1,563.83 1,563.83 0.0K
13:44 1,563.69 1,563.69 1,563.69 1,563.69 0.0K
13:45 1,563.60 1,563.60 1,563.60 1,563.60 0.0K
13:46 1,563.55 1,563.55 1,563.55 1,563.55 0.0K
13:47 1,563.72 1,563.72 1,563.72 1,563.72 0.0K
13:48 1,563.67 1,563.67 1,563.67 1,563.67 0.0K
13:49 1,563.62 1,563.62 1,563.62 1,563.62 0.0K
13:50 1,563.30 1,563.30 1,563.30 1,563.30 0.0K
13:51 1,563.76 1,563.76 1,563.76 1,563.76 0.0K
13:52 1,563.79 1,563.79 1,563.79 1,563.79 0.0K
13:53 1,564.25 1,564.25 1,564.25 1,564.25 0.0K
13:54 1,564.39 1,564.39 1,564.39 1,564.39 0.0K
13:55 1,564.41 1,564.41 1,564.41 1,564.41 0.0K
13:56 1,564.42 1,564.42 1,564.42 1,564.42 0.0K
13:57 1,564.72 1,564.72 1,564.72 1,564.72 0.0K
13:58 1,564.98 1,564.98 1,564.98 1,564.98 0.0K
13:59 1,564.95 1,564.95 1,564.95 1,564.95 0.0K
14:00 1,565.03 1,565.03 1,565.03 1,565.03 0.0K
14:01 1,565.37 1,565.37 1,565.37 1,565.37 0.0K
14:02 1,565.07 1,565.07 1,565.07 1,565.07 0.0K
14:03 1,565.21 1,565.21 1,565.21 1,565.21 0.0K
14:04 1,566.33 1,566.33 1,566.33 1,566.33 0.0K
14:05 1,566.81 1,566.81 1,566.81 1,566.81 0.0K
14:06 1,565.92 1,565.92 1,565.92 1,565.92 0.0K
14:07 1,564.86 1,564.86 1,564.86 1,564.86 0.0K
14:08 1,565.55 1,565.55 1,565.55 1,565.55 0.0K
14:09 1,565.79 1,565.79 1,565.79 1,565.79 0.0K
14:10 1,565.71 1,565.71 1,565.71 1,565.71 0.0K
14:11 1,565.59 1,565.59 1,565.59 1,565.59 0.0K
14:12 1,565.42 1,565.42 1,565.42 1,565.42 0.0K
14:13 1,564.92 1,564.92 1,564.92 1,564.92 0.0K
14:14 1,564.73 1,564.73 1,564.73 1,564.73 0.0K
14:15 1,565.01 1,565.01 1,565.01 1,565.01 0.0K
14:16 1,565.26 1,565.26 1,565.26 1,565.26 0.0K
14:17 1,565.25 1,565.25 1,565.25 1,565.25 0.0K
14:18 1,565.76 1,565.76 1,565.76 1,565.76 0.0K
14:19 1,566.04 1,566.04 1,566.04 1,566.04 0.0K
14:20 1,566.07 1,566.07 1,566.07 1,566.07 0.0K
14:21 1,566.96 1,566.96 1,566.96 1,566.96 0.0K
14:22 1,567.60 1,567.60 1,567.60 1,567.60 0.0K
14:23 1,568.13 1,568.13 1,568.13 1,568.13 0.0K
14:24 1,568.44 1,568.44 1,568.44 1,568.44 0.0K
14:25 1,567.42 1,567.42 1,567.42 1,567.42 0.0K
14:26 1,567.82 1,567.82 1,567.82 1,567.82 0.0K
14:27 1,567.82 1,567.82 1,567.82 1,567.82 0.0K
14:28 1,567.86 1,567.86 1,567.86 1,567.86 0.0K
14:29 1,567.66 1,567.66 1,567.66 1,567.66 0.0K
14:30 1,567.53 1,567.53 1,567.53 1,567.53 0.0K
14:31 1,567.74 1,567.74 1,567.74 1,567.74 0.0K
14:32 1,567.77 1,567.77 1,567.77 1,567.77 0.0K
14:33 1,567.91 1,567.91 1,567.91 1,567.91 0.0K
14:34 1,568.55 1,568.55 1,568.55 1,568.55 0.0K
14:35 1,568.29 1,568.29 1,568.29 1,568.29 0.0K
14:36 1,568.75 1,568.75 1,568.75 1,568.75 0.0K
14:37 1,568.98 1,568.98 1,568.98 1,568.98 0.0K
14:38 1,569.62 1,569.62 1,569.62 1,569.62 0.0K
14:39 1,569.64 1,569.64 1,569.64 1,569.64 0.0K
14:40 1,569.59 1,569.59 1,569.59 1,569.59 0.0K
14:41 1,569.05 1,569.05 1,569.05 1,569.05 0.0K
14:42 1,569.06 1,569.06 1,569.06 1,569.06 0.0K
14:43 1,569.00 1,569.00 1,569.00 1,569.00 0.0K
14:44 1,569.47 1,569.47 1,569.47 1,569.47 0.0K
14:45 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
14:46 1,569.43 1,569.43 1,569.43 1,569.43 0.0K
14:47 1,569.56 1,569.56 1,569.56 1,569.56 0.0K
14:48 1,569.67 1,569.67 1,569.67 1,569.67 0.0K
14:49 1,569.18 1,569.18 1,569.18 1,569.18 0.0K
14:50 1,568.69 1,568.69 1,568.69 1,568.69 0.0K
14:51 1,568.66 1,568.66 1,568.66 1,568.66 0.0K
14:52 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
14:53 1,569.70 1,569.70 1,569.70 1,569.70 0.0K
14:54 1,569.52 1,569.52 1,569.52 1,569.52 0.0K
14:55 1,569.44 1,569.44 1,569.44 1,569.44 0.0K
14:56 1,569.52 1,569.52 1,569.52 1,569.52 0.0K
14:57 1,569.75 1,569.75 1,569.75 1,569.75 0.0K
14:58 1,569.58 1,569.58 1,569.58 1,569.58 0.0K
14:59 1,569.33 1,569.33 1,569.33 1,569.33 0.0K
15:00 1,569.26 1,569.26 1,569.26 1,569.26 0.0K
15:01 1,569.55 1,569.55 1,569.55 1,569.55 0.0K
15:02 1,570.43 1,570.43 1,570.43 1,570.43 0.0K
15:03 1,570.91 1,570.91 1,570.91 1,570.91 0.0K
15:04 1,571.51 1,571.51 1,571.51 1,571.51 0.0K
15:05 1,571.87 1,571.87 1,571.87 1,571.87 0.0K
15:06 1,571.99 1,571.99 1,571.99 1,571.99 0.0K
15:07 1,571.58 1,571.58 1,571.58 1,571.58 0.0K
15:08 1,571.19 1,571.19 1,571.19 1,571.19 0.0K
15:09 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
15:10 1,571.71 1,571.71 1,571.71 1,571.71 0.0K
15:11 1,572.06 1,572.06 1,572.06 1,572.06 0.0K
15:12 1,572.44 1,572.44 1,572.44 1,572.44 0.0K
15:13 1,572.84 1,572.84 1,572.84 1,572.84 0.0K
15:14 1,572.88 1,572.88 1,572.88 1,572.88 0.0K
15:15 1,572.69 1,572.69 1,572.69 1,572.69 0.0K
15:16 1,572.99 1,572.99 1,572.99 1,572.99 0.0K
15:17 1,573.30 1,573.30 1,573.30 1,573.30 0.0K
15:18 1,573.50 1,573.50 1,573.50 1,573.50 0.0K
15:19 1,573.64 1,573.64 1,573.64 1,573.64 0.0K
15:20 1,573.60 1,573.60 1,573.60 1,573.60 0.0K
15:21 1,573.43 1,573.43 1,573.43 1,573.43 0.0K
15:22 1,573.19 1,573.19 1,573.19 1,573.19 0.0K
15:23 1,573.04 1,573.04 1,573.04 1,573.04 0.0K
15:24 1,572.50 1,572.50 1,572.50 1,572.50 0.0K
15:25 1,572.94 1,572.94 1,572.94 1,572.94 0.0K
15:26 1,573.65 1,573.65 1,573.65 1,573.65 0.0K
15:27 1,574.39 1,574.39 1,574.39 1,574.39 0.0K
15:28 1,574.32 1,574.32 1,574.32 1,574.32 0.0K
15:29 1,574.16 1,574.16 1,574.16 1,574.16 0.0K
15:30 1,573.68 1,573.68 1,573.68 1,573.68 0.0K
15:31 1,573.72 1,573.72 1,573.72 1,573.72 0.0K
15:32 1,573.60 1,573.60 1,573.60 1,573.60 0.0K
15:33 1,573.81 1,573.81 1,573.81 1,573.81 0.0K
15:34 1,573.64 1,573.64 1,573.64 1,573.64 0.0K
15:35 1,573.96 1,573.96 1,573.96 1,573.96 0.0K
15:36 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
15:37 1,572.74 1,572.74 1,572.74 1,572.74 0.0K
15:38 1,572.33 1,572.33 1,572.33 1,572.33 0.0K
15:39 1,572.61 1,572.61 1,572.61 1,572.61 0.0K
15:40 1,572.34 1,572.34 1,572.34 1,572.34 0.0K
15:41 1,572.68 1,572.68 1,572.68 1,572.68 0.0K
15:42 1,572.74 1,572.74 1,572.74 1,572.74 0.0K
15:43 1,572.82 1,572.82 1,572.82 1,572.82 0.0K
15:44 1,572.29 1,572.29 1,572.29 1,572.29 0.0K
15:45 1,571.65 1,571.65 1,571.65 1,571.65 0.0K
15:46 1,571.37 1,571.37 1,571.37 1,571.37 0.0K
15:47 1,571.94 1,571.94 1,571.94 1,571.94 0.0K
15:48 1,572.59 1,572.59 1,572.59 1,572.59 0.0K
15:49 1,573.06 1,573.06 1,573.06 1,573.06 0.0K
15:50 1,572.98 1,572.98 1,572.98 1,572.98 0.0K
15:51 1,573.29 1,573.29 1,573.29 1,573.29 0.0K
15:52 1,572.87 1,572.87 1,572.87 1,572.87 0.0K
15:53 1,572.44 1,572.44 1,572.44 1,572.44 0.0K
15:54 1,572.59 1,572.59 1,572.59 1,572.59 0.0K
15:55 1,572.82 1,572.82 1,572.82 1,572.82 0.0K
15:56 1,572.87 1,572.87 1,572.87 1,572.87 0.0K
15:57 1,572.44 1,572.44 1,572.44 1,572.44 0.0K
15:58 1,572.37 1,572.37 1,572.37 1,572.37 0.0K
15:59 1,572.47 1,572.47 1,572.47 1,572.47 0.0K
16:00 1,572.31 1,572.31 1,572.31 1,572.31 0.0K
16:01 1,572.30 1,572.30 1,572.30 1,572.30 0.0K
16:02 1,571.54 1,571.54 1,571.54 1,571.54 0.0K
16:03 1,571.20 1,571.20 1,571.20 1,571.20 0.0K
16:04 1,570.93 1,570.93 1,570.93 1,570.93 0.0K
16:05 1,570.45 1,570.45 1,570.45 1,570.45 0.0K
16:06 1,570.03 1,570.03 1,570.03 1,570.03 0.0K
16:07 1,570.24 1,570.24 1,570.24 1,570.24 0.0K
16:08 1,569.43 1,569.43 1,569.43 1,569.43 0.0K
16:09 1,570.21 1,570.21 1,570.21 1,570.21 0.0K
16:10 1,570.14 1,570.14 1,570.14 1,570.14 0.0K
16:11 1,570.25 1,570.25 1,570.25 1,570.25 0.0K
16:12 1,570.40 1,570.40 1,570.40 1,570.40 0.0K
16:13 1,569.71 1,569.71 1,569.71 1,569.71 0.0K
16:14 1,569.33 1,569.33 1,569.33 1,569.33 0.0K
16:15 1,569.32 1,569.32 1,569.32 1,569.32 0.0K
16:16 1,568.28 1,568.28 1,568.28 1,568.28 0.0K
16:17 1,568.45 1,568.45 1,568.45 1,568.45 0.0K
16:18 1,568.91 1,568.91 1,568.91 1,568.91 0.0K
16:19 1,568.19 1,568.19 1,568.19 1,568.19 0.0K
16:20 1,568.79 1,568.79 1,568.79 1,568.79 0.0K
16:21 1,568.76 1,568.76 1,568.76 1,568.76 0.0K
16:22 1,569.25 1,569.25 1,569.25 1,569.25 0.0K
16:23 1,569.53 1,569.53 1,569.53 1,569.53 0.0K
16:24 1,570.06 1,570.06 1,570.06 1,570.06 0.0K
16:25 1,570.03 1,570.03 1,570.03 1,570.03 0.0K
16:26 1,570.19 1,570.19 1,570.19 1,570.19 0.0K
16:27 1,570.24 1,570.24 1,570.24 1,570.24 0.0K
16:28 1,570.51 1,570.51 1,570.51 1,570.51 0.0K
16:29 1,570.58 1,570.58 1,570.58 1,570.58 0.0K
16:30 1,571.08 1,571.08 1,571.08 1,571.08 0.0K
16:31 1,570.74 1,570.74 1,570.74 1,570.74 0.0K
16:32 1,570.43 1,570.43 1,570.43 1,570.43 0.0K
16:33 1,570.88 1,570.88 1,570.88 1,570.88 0.0K
16:34 1,570.74 1,570.74 1,570.74 1,570.74 0.0K
16:35 1,571.56 1,571.56 1,571.56 1,571.56 0.0K
16:36 1,572.37 1,572.37 1,572.37 1,572.37 0.0K
16:37 1,571.95 1,571.95 1,571.95 1,571.95 0.0K
16:38 1,572.02 1,572.02 1,572.02 1,572.02 0.0K
16:39 1,571.98 1,571.98 1,571.98 1,571.98 0.0K
16:40 1,571.89 1,571.89 1,571.89 1,571.89 0.0K
16:41 1,571.52 1,571.52 1,571.52 1,571.52 0.0K
16:42 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
16:43 1,571.30 1,571.30 1,571.30 1,571.30 0.0K
16:44 1,571.13 1,571.13 1,571.13 1,571.13 0.0K
16:45 1,571.33 1,571.33 1,571.33 1,571.33 0.0K
16:46 1,571.13 1,571.13 1,571.13 1,571.13 0.0K
16:47 1,571.17 1,571.17 1,571.17 1,571.17 0.0K
16:48 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
16:49 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
16:50 1,569.90 1,569.90 1,569.90 1,569.90 0.0K
16:51 1,570.16 1,570.16 1,570.16 1,570.16 0.0K
16:52 1,569.67 1,569.67 1,569.67 1,569.67 0.0K
16:53 1,569.25 1,569.25 1,569.25 1,569.25 0.0K
16:54 1,569.57 1,569.57 1,569.57 1,569.57 0.0K
16:55 1,569.72 1,569.72 1,569.72 1,569.72 0.0K
16:56 1,569.29 1,569.29 1,569.29 1,569.29 0.0K
16:57 1,569.90 1,569.90 1,569.90 1,569.90 0.0K
16:58 1,569.77 1,569.77 1,569.77 1,569.77 0.0K
16:59 1,568.75 1,568.75 1,568.75 1,568.75 0.0K
17:00 1,569.08 1,569.08 1,569.08 1,569.08 0.0K
17:01 1,569.23 1,569.23 1,569.23 1,569.23 0.0K
17:02 1,569.58 1,569.58 1,569.58 1,569.58 0.0K
17:03 1,569.50 1,569.50 1,569.50 1,569.50 0.0K
17:04 1,569.45 1,569.45 1,569.45 1,569.45 0.0K
17:05 1,569.79 1,569.79 1,569.79 1,569.79 0.0K
17:06 1,570.63 1,570.63 1,570.63 1,570.63 0.0K
17:07 1,570.58 1,570.58 1,570.58 1,570.58 0.0K
17:08 1,570.76 1,570.76 1,570.76 1,570.76 0.0K
17:09 1,571.00 1,571.00 1,571.00 1,571.00 0.0K
17:10 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
17:11 1,570.75 1,570.75 1,570.75 1,570.75 0.0K
17:12 1,571.62 1,571.62 1,571.62 1,571.62 0.0K
17:13 1,570.95 1,570.95 1,570.95 1,570.95 0.0K
17:14 1,570.17 1,570.17 1,570.17 1,570.17 0.0K
17:15 1,570.77 1,570.77 1,570.77 1,570.77 0.0K
17:16 1,571.05 1,571.05 1,571.05 1,571.05 0.0K
17:17 1,570.55 1,570.55 1,570.55 1,570.55 0.0K
17:18 1,571.23 1,571.23 1,571.23 1,571.23 0.0K
17:19 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
17:20 1,572.52 1,572.52 1,572.52 1,572.52 0.0K
17:21 1,572.52 1,572.52 1,572.52 1,572.52 0.0K
17:22 1,572.83 1,572.83 1,572.83 1,572.83 0.0K
17:23 1,573.26 1,573.26 1,573.26 1,573.26 0.0K
17:24 1,573.51 1,573.51 1,573.51 1,573.51 0.0K
17:25 1,573.08 1,573.08 1,573.08 1,573.08 0.0K
17:30 1,571.37 1,571.37 1,571.37 1,571.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available