N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,581.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,504.25 1,504.25 1,504.25 1,504.25 0.0K
09:01 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
09:02 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
09:03 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
09:04 1,502.18 1,502.18 1,502.18 1,502.18 0.0K
09:05 1,503.78 1,503.78 1,503.78 1,503.78 0.0K
09:06 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
09:07 1,504.95 1,504.95 1,504.95 1,504.95 0.0K
09:08 1,505.27 1,505.27 1,505.27 1,505.27 0.0K
09:09 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
09:10 1,505.68 1,505.68 1,505.68 1,505.68 0.0K
09:11 1,505.76 1,505.76 1,505.76 1,505.76 0.0K
09:12 1,506.74 1,506.74 1,506.74 1,506.74 0.0K
09:13 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
09:14 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
09:15 1,506.83 1,506.83 1,506.83 1,506.83 0.0K
09:16 1,505.75 1,505.75 1,505.75 1,505.75 0.0K
09:17 1,504.18 1,504.18 1,504.18 1,504.18 0.0K
09:18 1,503.66 1,503.66 1,503.66 1,503.66 0.0K
09:19 1,504.05 1,504.05 1,504.05 1,504.05 0.0K
09:20 1,503.89 1,503.89 1,503.89 1,503.89 0.0K
09:21 1,504.03 1,504.03 1,504.03 1,504.03 0.0K
09:22 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
09:23 1,502.63 1,502.63 1,502.63 1,502.63 0.0K
09:24 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
09:25 1,505.03 1,505.03 1,505.03 1,505.03 0.0K
09:26 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
09:27 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
09:28 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
09:29 1,506.95 1,506.95 1,506.95 1,506.95 0.0K
09:30 1,506.38 1,506.38 1,506.38 1,506.38 0.0K
09:31 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
09:32 1,507.93 1,507.93 1,507.93 1,507.93 0.0K
09:33 1,508.01 1,508.01 1,508.01 1,508.01 0.0K
09:34 1,507.22 1,507.22 1,507.22 1,507.22 0.0K
09:35 1,506.78 1,506.78 1,506.78 1,506.78 0.0K
09:36 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
09:37 1,506.66 1,506.66 1,506.66 1,506.66 0.0K
09:38 1,507.17 1,507.17 1,507.17 1,507.17 0.0K
09:39 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
09:40 1,507.82 1,507.82 1,507.82 1,507.82 0.0K
09:41 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
09:42 1,508.72 1,508.72 1,508.72 1,508.72 0.0K
09:43 1,509.18 1,509.18 1,509.18 1,509.18 0.0K
09:44 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
09:45 1,508.15 1,508.15 1,508.15 1,508.15 0.0K
09:46 1,510.03 1,510.03 1,510.03 1,510.03 0.0K
09:47 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
09:48 1,509.93 1,509.93 1,509.93 1,509.93 0.0K
09:49 1,509.81 1,509.81 1,509.81 1,509.81 0.0K
09:50 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
09:51 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
09:52 1,510.05 1,510.05 1,510.05 1,510.05 0.0K
09:53 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
09:54 1,510.04 1,510.04 1,510.04 1,510.04 0.0K
09:55 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
09:56 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
09:57 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
09:58 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
09:59 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
10:00 1,509.64 1,509.64 1,509.64 1,509.64 0.0K
10:01 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
10:02 1,508.84 1,508.84 1,508.84 1,508.84 0.0K
10:03 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
10:04 1,507.84 1,507.84 1,507.84 1,507.84 0.0K
10:05 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
10:06 1,508.03 1,508.03 1,508.03 1,508.03 0.0K
10:07 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
10:08 1,507.95 1,507.95 1,507.95 1,507.95 0.0K
10:09 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
10:10 1,507.13 1,507.13 1,507.13 1,507.13 0.0K
10:11 1,506.91 1,506.91 1,506.91 1,506.91 0.0K
10:12 1,506.74 1,506.74 1,506.74 1,506.74 0.0K
10:13 1,507.20 1,507.20 1,507.20 1,507.20 0.0K
10:14 1,507.37 1,507.37 1,507.37 1,507.37 0.0K
10:15 1,507.29 1,507.29 1,507.29 1,507.29 0.0K
10:16 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
10:17 1,505.40 1,505.40 1,505.40 1,505.40 0.0K
10:18 1,504.54 1,504.54 1,504.54 1,504.54 0.0K
10:19 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
10:20 1,502.94 1,502.94 1,502.94 1,502.94 0.0K
10:21 1,502.19 1,502.19 1,502.19 1,502.19 0.0K
10:22 1,502.54 1,502.54 1,502.54 1,502.54 0.0K
10:23 1,502.93 1,502.93 1,502.93 1,502.93 0.0K
10:24 1,502.48 1,502.48 1,502.48 1,502.48 0.0K
10:25 1,501.95 1,501.95 1,501.95 1,501.95 0.0K
10:26 1,502.47 1,502.47 1,502.47 1,502.47 0.0K
10:27 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
10:28 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
10:29 1,503.22 1,503.22 1,503.22 1,503.22 0.0K
10:30 1,503.44 1,503.44 1,503.44 1,503.44 0.0K
10:31 1,503.76 1,503.76 1,503.76 1,503.76 0.0K
10:32 1,503.17 1,503.17 1,503.17 1,503.17 0.0K
10:33 1,503.51 1,503.51 1,503.51 1,503.51 0.0K
10:34 1,503.64 1,503.64 1,503.64 1,503.64 0.0K
10:35 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
10:36 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
10:37 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
10:38 1,506.50 1,506.50 1,506.50 1,506.50 0.0K
10:39 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
10:40 1,506.58 1,506.58 1,506.58 1,506.58 0.0K
10:41 1,506.23 1,506.23 1,506.23 1,506.23 0.0K
10:42 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
10:43 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
10:44 1,507.07 1,507.07 1,507.07 1,507.07 0.0K
10:45 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
10:46 1,506.69 1,506.69 1,506.69 1,506.69 0.0K
10:47 1,506.53 1,506.53 1,506.53 1,506.53 0.0K
10:48 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
10:49 1,506.03 1,506.03 1,506.03 1,506.03 0.0K
10:50 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
10:51 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
10:52 1,505.02 1,505.02 1,505.02 1,505.02 0.0K
10:53 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
10:54 1,504.55 1,504.55 1,504.55 1,504.55 0.0K
10:55 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
10:56 1,504.41 1,504.41 1,504.41 1,504.41 0.0K
10:57 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
10:58 1,503.08 1,503.08 1,503.08 1,503.08 0.0K
10:59 1,503.43 1,503.43 1,503.43 1,503.43 0.0K
11:00 1,504.18 1,504.18 1,504.18 1,504.18 0.0K
11:01 1,504.54 1,504.54 1,504.54 1,504.54 0.0K
11:02 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
11:03 1,505.58 1,505.58 1,505.58 1,505.58 0.0K
11:04 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
11:05 1,505.55 1,505.55 1,505.55 1,505.55 0.0K
11:06 1,505.18 1,505.18 1,505.18 1,505.18 0.0K
11:07 1,504.95 1,504.95 1,504.95 1,504.95 0.0K
11:08 1,506.03 1,506.03 1,506.03 1,506.03 0.0K
11:09 1,506.18 1,506.18 1,506.18 1,506.18 0.0K
11:10 1,506.24 1,506.24 1,506.24 1,506.24 0.0K
11:11 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
11:12 1,506.35 1,506.35 1,506.35 1,506.35 0.0K
11:13 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
11:14 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
11:15 1,505.86 1,505.86 1,505.86 1,505.86 0.0K
11:16 1,505.98 1,505.98 1,505.98 1,505.98 0.0K
11:17 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
11:18 1,506.09 1,506.09 1,506.09 1,506.09 0.0K
11:19 1,505.77 1,505.77 1,505.77 1,505.77 0.0K
11:20 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
11:21 1,505.32 1,505.32 1,505.32 1,505.32 0.0K
11:22 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:23 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:24 1,505.41 1,505.41 1,505.41 1,505.41 0.0K
11:25 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
11:26 1,503.91 1,503.91 1,503.91 1,503.91 0.0K
11:27 1,503.77 1,503.77 1,503.77 1,503.77 0.0K
11:28 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
11:29 1,503.33 1,503.33 1,503.33 1,503.33 0.0K
11:30 1,503.36 1,503.36 1,503.36 1,503.36 0.0K
11:31 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
11:32 1,502.87 1,502.87 1,502.87 1,502.87 0.0K
11:33 1,503.14 1,503.14 1,503.14 1,503.14 0.0K
11:34 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
11:35 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
11:36 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
11:37 1,502.76 1,502.76 1,502.76 1,502.76 0.0K
11:38 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
11:39 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
11:40 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
11:41 1,502.65 1,502.65 1,502.65 1,502.65 0.0K
11:42 1,502.56 1,502.56 1,502.56 1,502.56 0.0K
11:43 1,503.28 1,503.28 1,503.28 1,503.28 0.0K
11:44 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
11:45 1,503.22 1,503.22 1,503.22 1,503.22 0.0K
11:46 1,503.31 1,503.31 1,503.31 1,503.31 0.0K
11:47 1,502.94 1,502.94 1,502.94 1,502.94 0.0K
11:48 1,503.08 1,503.08 1,503.08 1,503.08 0.0K
11:49 1,503.68 1,503.68 1,503.68 1,503.68 0.0K
11:50 1,503.47 1,503.47 1,503.47 1,503.47 0.0K
11:51 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
11:52 1,503.12 1,503.12 1,503.12 1,503.12 0.0K
11:53 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
11:54 1,502.92 1,502.92 1,502.92 1,502.92 0.0K
11:55 1,503.27 1,503.27 1,503.27 1,503.27 0.0K
11:56 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
11:57 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
11:58 1,503.27 1,503.27 1,503.27 1,503.27 0.0K
11:59 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
12:00 1,502.79 1,502.79 1,502.79 1,502.79 0.0K
12:01 1,502.61 1,502.61 1,502.61 1,502.61 0.0K
12:02 1,502.41 1,502.41 1,502.41 1,502.41 0.0K
12:03 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
12:04 1,501.39 1,501.39 1,501.39 1,501.39 0.0K
12:05 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
12:06 1,501.49 1,501.49 1,501.49 1,501.49 0.0K
12:07 1,501.85 1,501.85 1,501.85 1,501.85 0.0K
12:08 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
12:09 1,501.96 1,501.96 1,501.96 1,501.96 0.0K
12:10 1,501.81 1,501.81 1,501.81 1,501.81 0.0K
12:11 1,501.85 1,501.85 1,501.85 1,501.85 0.0K
12:12 1,502.09 1,502.09 1,502.09 1,502.09 0.0K
12:13 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
12:14 1,501.53 1,501.53 1,501.53 1,501.53 0.0K
12:15 1,501.18 1,501.18 1,501.18 1,501.18 0.0K
12:16 1,500.39 1,500.39 1,500.39 1,500.39 0.0K
12:17 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
12:18 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
12:19 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
12:20 1,499.62 1,499.62 1,499.62 1,499.62 0.0K
12:21 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
12:22 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
12:23 1,498.40 1,498.40 1,498.40 1,498.40 0.0K
12:24 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
12:25 1,498.52 1,498.52 1,498.52 1,498.52 0.0K
12:26 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
12:27 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
12:28 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
12:29 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
12:30 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
12:31 1,498.30 1,498.30 1,498.30 1,498.30 0.0K
12:32 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
12:33 1,497.73 1,497.73 1,497.73 1,497.73 0.0K
12:34 1,497.68 1,497.68 1,497.68 1,497.68 0.0K
12:35 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
12:36 1,497.73 1,497.73 1,497.73 1,497.73 0.0K
12:37 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
12:38 1,497.37 1,497.37 1,497.37 1,497.37 0.0K
12:39 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
12:40 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:41 1,497.81 1,497.81 1,497.81 1,497.81 0.0K
12:42 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
12:43 1,498.23 1,498.23 1,498.23 1,498.23 0.0K
12:44 1,498.61 1,498.61 1,498.61 1,498.61 0.0K
12:45 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
12:46 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
12:47 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
12:48 1,498.40 1,498.40 1,498.40 1,498.40 0.0K
12:49 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
12:50 1,498.77 1,498.77 1,498.77 1,498.77 0.0K
12:51 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
12:52 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
12:53 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
12:54 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
12:55 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
12:56 1,498.38 1,498.38 1,498.38 1,498.38 0.0K
12:57 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:58 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
12:59 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
13:00 1,498.73 1,498.73 1,498.73 1,498.73 0.0K
13:01 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
13:02 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
13:03 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
13:04 1,499.78 1,499.78 1,499.78 1,499.78 0.0K
13:05 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
13:06 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
13:07 1,499.27 1,499.27 1,499.27 1,499.27 0.0K
13:08 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
13:09 1,498.44 1,498.44 1,498.44 1,498.44 0.0K
13:10 1,498.24 1,498.24 1,498.24 1,498.24 0.0K
13:11 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
13:12 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
13:13 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
13:14 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
13:15 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
13:16 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
13:17 1,498.38 1,498.38 1,498.38 1,498.38 0.0K
13:18 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
13:19 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
13:20 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
13:21 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
13:22 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
13:23 1,498.42 1,498.42 1,498.42 1,498.42 0.0K
13:24 1,498.52 1,498.52 1,498.52 1,498.52 0.0K
13:25 1,498.18 1,498.18 1,498.18 1,498.18 0.0K
13:26 1,497.23 1,497.23 1,497.23 1,497.23 0.0K
13:27 1,496.77 1,496.77 1,496.77 1,496.77 0.0K
13:28 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
13:29 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
13:30 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
13:31 1,495.44 1,495.44 1,495.44 1,495.44 0.0K
13:32 1,495.68 1,495.68 1,495.68 1,495.68 0.0K
13:33 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
13:34 1,495.70 1,495.70 1,495.70 1,495.70 0.0K
13:35 1,496.04 1,496.04 1,496.04 1,496.04 0.0K
13:36 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
13:37 1,495.66 1,495.66 1,495.66 1,495.66 0.0K
13:38 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
13:39 1,496.23 1,496.23 1,496.23 1,496.23 0.0K
13:40 1,496.16 1,496.16 1,496.16 1,496.16 0.0K
13:41 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
13:42 1,495.51 1,495.51 1,495.51 1,495.51 0.0K
13:43 1,495.74 1,495.74 1,495.74 1,495.74 0.0K
13:44 1,495.79 1,495.79 1,495.79 1,495.79 0.0K
13:45 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
13:46 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
13:47 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
13:48 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
13:49 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
13:50 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
13:51 1,496.21 1,496.21 1,496.21 1,496.21 0.0K
13:52 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
13:53 1,495.50 1,495.50 1,495.50 1,495.50 0.0K
13:54 1,495.69 1,495.69 1,495.69 1,495.69 0.0K
13:55 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
13:56 1,495.74 1,495.74 1,495.74 1,495.74 0.0K
13:57 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
13:58 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
13:59 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
14:00 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
14:01 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
14:02 1,496.68 1,496.68 1,496.68 1,496.68 0.0K
14:03 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
14:04 1,496.23 1,496.23 1,496.23 1,496.23 0.0K
14:05 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
14:06 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
14:07 1,494.66 1,494.66 1,494.66 1,494.66 0.0K
14:08 1,493.98 1,493.98 1,493.98 1,493.98 0.0K
14:09 1,494.69 1,494.69 1,494.69 1,494.69 0.0K
14:10 1,495.04 1,495.04 1,495.04 1,495.04 0.0K
14:11 1,494.60 1,494.60 1,494.60 1,494.60 0.0K
14:12 1,494.76 1,494.76 1,494.76 1,494.76 0.0K
14:13 1,494.89 1,494.89 1,494.89 1,494.89 0.0K
14:14 1,494.62 1,494.62 1,494.62 1,494.62 0.0K
14:15 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
14:16 1,495.09 1,495.09 1,495.09 1,495.09 0.0K
14:17 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
14:18 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
14:19 1,494.86 1,494.86 1,494.86 1,494.86 0.0K
14:20 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
14:21 1,494.98 1,494.98 1,494.98 1,494.98 0.0K
14:22 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
14:23 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
14:24 1,495.49 1,495.49 1,495.49 1,495.49 0.0K
14:25 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
14:26 1,495.73 1,495.73 1,495.73 1,495.73 0.0K
14:27 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
14:28 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
14:29 1,496.18 1,496.18 1,496.18 1,496.18 0.0K
14:30 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
14:31 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
14:32 1,497.31 1,497.31 1,497.31 1,497.31 0.0K
14:33 1,497.46 1,497.46 1,497.46 1,497.46 0.0K
14:34 1,497.48 1,497.48 1,497.48 1,497.48 0.0K
14:35 1,497.86 1,497.86 1,497.86 1,497.86 0.0K
14:36 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
14:37 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
14:38 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
14:39 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
14:40 1,498.61 1,498.61 1,498.61 1,498.61 0.0K
14:41 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
14:42 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
14:43 1,499.14 1,499.14 1,499.14 1,499.14 0.0K
14:44 1,498.52 1,498.52 1,498.52 1,498.52 0.0K
14:45 1,498.30 1,498.30 1,498.30 1,498.30 0.0K
14:46 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
14:47 1,498.39 1,498.39 1,498.39 1,498.39 0.0K
14:48 1,498.39 1,498.39 1,498.39 1,498.39 0.0K
14:49 1,498.23 1,498.23 1,498.23 1,498.23 0.0K
14:50 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
14:51 1,497.62 1,497.62 1,497.62 1,497.62 0.0K
14:52 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
14:53 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
14:54 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
14:55 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
14:56 1,497.61 1,497.61 1,497.61 1,497.61 0.0K
14:57 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
14:58 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
14:59 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
15:00 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
15:01 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
15:02 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
15:03 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
15:04 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
15:05 1,497.85 1,497.85 1,497.85 1,497.85 0.0K
15:06 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
15:07 1,498.39 1,498.39 1,498.39 1,498.39 0.0K
15:08 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
15:09 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
15:10 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
15:11 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
15:12 1,498.42 1,498.42 1,498.42 1,498.42 0.0K
15:13 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
15:14 1,498.79 1,498.79 1,498.79 1,498.79 0.0K
15:15 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
15:16 1,498.40 1,498.40 1,498.40 1,498.40 0.0K
15:17 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
15:18 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
15:19 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
15:20 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
15:21 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
15:22 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
15:23 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
15:24 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
15:25 1,497.34 1,497.34 1,497.34 1,497.34 0.0K
15:26 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
15:27 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
15:28 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
15:29 1,496.09 1,496.09 1,496.09 1,496.09 0.0K
15:30 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
15:31 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
15:32 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
15:33 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
15:34 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
15:35 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
15:36 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
15:37 1,494.18 1,494.18 1,494.18 1,494.18 0.0K
15:38 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
15:39 1,493.50 1,493.50 1,493.50 1,493.50 0.0K
15:40 1,493.79 1,493.79 1,493.79 1,493.79 0.0K
15:41 1,492.47 1,492.47 1,492.47 1,492.47 0.0K
15:42 1,492.84 1,492.84 1,492.84 1,492.84 0.0K
15:43 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
15:44 1,491.48 1,491.48 1,491.48 1,491.48 0.0K
15:45 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
15:46 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
15:47 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
15:48 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
15:49 1,491.11 1,491.11 1,491.11 1,491.11 0.0K
15:50 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
15:51 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
15:52 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
15:53 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
15:54 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
15:55 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
15:56 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
15:57 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
15:58 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
15:59 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
16:00 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
16:01 1,491.17 1,491.17 1,491.17 1,491.17 0.0K
16:02 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
16:03 1,491.67 1,491.67 1,491.67 1,491.67 0.0K
16:04 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
16:05 1,491.44 1,491.44 1,491.44 1,491.44 0.0K
16:06 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
16:07 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
16:08 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
16:09 1,492.39 1,492.39 1,492.39 1,492.39 0.0K
16:10 1,492.31 1,492.31 1,492.31 1,492.31 0.0K
16:11 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
16:12 1,492.44 1,492.44 1,492.44 1,492.44 0.0K
16:13 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
16:14 1,493.98 1,493.98 1,493.98 1,493.98 0.0K
16:15 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
16:16 1,492.71 1,492.71 1,492.71 1,492.71 0.0K
16:17 1,492.32 1,492.32 1,492.32 1,492.32 0.0K
16:18 1,492.52 1,492.52 1,492.52 1,492.52 0.0K
16:19 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
16:20 1,492.23 1,492.23 1,492.23 1,492.23 0.0K
16:21 1,492.41 1,492.41 1,492.41 1,492.41 0.0K
16:22 1,492.37 1,492.37 1,492.37 1,492.37 0.0K
16:23 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
16:24 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
16:25 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
16:26 1,492.83 1,492.83 1,492.83 1,492.83 0.0K
16:27 1,493.01 1,493.01 1,493.01 1,493.01 0.0K
16:28 1,492.71 1,492.71 1,492.71 1,492.71 0.0K
16:29 1,492.83 1,492.83 1,492.83 1,492.83 0.0K
16:30 1,492.84 1,492.84 1,492.84 1,492.84 0.0K
16:31 1,492.86 1,492.86 1,492.86 1,492.86 0.0K
16:32 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
16:33 1,492.96 1,492.96 1,492.96 1,492.96 0.0K
16:34 1,492.57 1,492.57 1,492.57 1,492.57 0.0K
16:35 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
16:36 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
16:37 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
16:38 1,494.71 1,494.71 1,494.71 1,494.71 0.0K
16:39 1,494.62 1,494.62 1,494.62 1,494.62 0.0K
16:40 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
16:41 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
16:42 1,495.47 1,495.47 1,495.47 1,495.47 0.0K
16:43 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
16:44 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
16:45 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
16:46 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
16:47 1,495.79 1,495.79 1,495.79 1,495.79 0.0K
16:48 1,496.30 1,496.30 1,496.30 1,496.30 0.0K
16:49 1,495.47 1,495.47 1,495.47 1,495.47 0.0K
16:50 1,496.08 1,496.08 1,496.08 1,496.08 0.0K
16:51 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
16:52 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
16:53 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
16:54 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
16:55 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
16:56 1,496.08 1,496.08 1,496.08 1,496.08 0.0K
16:57 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
16:58 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
16:59 1,496.04 1,496.04 1,496.04 1,496.04 0.0K
17:00 1,496.85 1,496.85 1,496.85 1,496.85 0.0K
17:01 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
17:02 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
17:03 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
17:04 1,496.60 1,496.60 1,496.60 1,496.60 0.0K
17:05 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
17:06 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
17:07 1,495.93 1,495.93 1,495.93 1,495.93 0.0K
17:08 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
17:09 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
17:10 1,496.23 1,496.23 1,496.23 1,496.23 0.0K
17:11 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
17:12 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
17:13 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
17:14 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
17:15 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
17:16 1,495.77 1,495.77 1,495.77 1,495.77 0.0K
17:17 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
17:18 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
17:19 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
17:20 1,496.52 1,496.52 1,496.52 1,496.52 0.0K
17:21 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
17:22 1,496.51 1,496.51 1,496.51 1,496.51 0.0K
17:23 1,497.19 1,497.19 1,497.19 1,497.19 0.0K
17:24 1,496.88 1,496.88 1,496.88 1,496.88 0.0K
17:25 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
17:30 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available