N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,581.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
09:01 1,488.35 1,488.35 1,488.35 1,488.35 0.0K
09:02 1,487.64 1,487.64 1,487.64 1,487.64 0.0K
09:03 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
09:04 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
09:05 1,487.44 1,487.44 1,487.44 1,487.44 0.0K
09:06 1,487.44 1,487.44 1,487.44 1,487.44 0.0K
09:07 1,488.19 1,488.19 1,488.19 1,488.19 0.0K
09:08 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
09:09 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
09:10 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
09:11 1,490.41 1,490.41 1,490.41 1,490.41 0.0K
09:12 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
09:13 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
09:14 1,492.21 1,492.21 1,492.21 1,492.21 0.0K
09:15 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
09:16 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
09:17 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
09:18 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
09:19 1,489.84 1,489.84 1,489.84 1,489.84 0.0K
09:20 1,489.19 1,489.19 1,489.19 1,489.19 0.0K
09:21 1,488.68 1,488.68 1,488.68 1,488.68 0.0K
09:22 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
09:23 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
09:24 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
09:25 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
09:26 1,488.96 1,488.96 1,488.96 1,488.96 0.0K
09:27 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
09:28 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
09:29 1,489.24 1,489.24 1,489.24 1,489.24 0.0K
09:30 1,488.77 1,488.77 1,488.77 1,488.77 0.0K
09:31 1,488.54 1,488.54 1,488.54 1,488.54 0.0K
09:32 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
09:33 1,488.12 1,488.12 1,488.12 1,488.12 0.0K
09:34 1,488.65 1,488.65 1,488.65 1,488.65 0.0K
09:35 1,488.14 1,488.14 1,488.14 1,488.14 0.0K
09:36 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
09:37 1,488.82 1,488.82 1,488.82 1,488.82 0.0K
09:38 1,489.04 1,489.04 1,489.04 1,489.04 0.0K
09:39 1,489.14 1,489.14 1,489.14 1,489.14 0.0K
09:40 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
09:41 1,488.91 1,488.91 1,488.91 1,488.91 0.0K
09:42 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
09:43 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
09:44 1,489.42 1,489.42 1,489.42 1,489.42 0.0K
09:45 1,489.23 1,489.23 1,489.23 1,489.23 0.0K
09:46 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
09:47 1,488.36 1,488.36 1,488.36 1,488.36 0.0K
09:48 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
09:49 1,488.43 1,488.43 1,488.43 1,488.43 0.0K
09:50 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
09:51 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
09:52 1,489.45 1,489.45 1,489.45 1,489.45 0.0K
09:53 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
09:54 1,488.65 1,488.65 1,488.65 1,488.65 0.0K
09:55 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
09:56 1,489.10 1,489.10 1,489.10 1,489.10 0.0K
09:57 1,489.08 1,489.08 1,489.08 1,489.08 0.0K
09:58 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
09:59 1,489.01 1,489.01 1,489.01 1,489.01 0.0K
10:00 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
10:01 1,490.47 1,490.47 1,490.47 1,490.47 0.0K
10:02 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
10:03 1,490.68 1,490.68 1,490.68 1,490.68 0.0K
10:04 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
10:05 1,491.03 1,491.03 1,491.03 1,491.03 0.0K
10:06 1,491.23 1,491.23 1,491.23 1,491.23 0.0K
10:07 1,491.14 1,491.14 1,491.14 1,491.14 0.0K
10:08 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
10:09 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
10:10 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
10:11 1,490.31 1,490.31 1,490.31 1,490.31 0.0K
10:12 1,489.88 1,489.88 1,489.88 1,489.88 0.0K
10:13 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
10:14 1,489.63 1,489.63 1,489.63 1,489.63 0.0K
10:15 1,489.44 1,489.44 1,489.44 1,489.44 0.0K
10:16 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
10:17 1,489.76 1,489.76 1,489.76 1,489.76 0.0K
10:18 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
10:19 1,489.89 1,489.89 1,489.89 1,489.89 0.0K
10:20 1,489.80 1,489.80 1,489.80 1,489.80 0.0K
10:21 1,490.04 1,490.04 1,490.04 1,490.04 0.0K
10:22 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
10:23 1,490.79 1,490.79 1,490.79 1,490.79 0.0K
10:24 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
10:25 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
10:26 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
10:27 1,492.93 1,492.93 1,492.93 1,492.93 0.0K
10:28 1,493.31 1,493.31 1,493.31 1,493.31 0.0K
10:29 1,492.76 1,492.76 1,492.76 1,492.76 0.0K
10:30 1,492.87 1,492.87 1,492.87 1,492.87 0.0K
10:31 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
10:32 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
10:33 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
10:34 1,492.07 1,492.07 1,492.07 1,492.07 0.0K
10:35 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
10:36 1,493.01 1,493.01 1,493.01 1,493.01 0.0K
10:37 1,493.01 1,493.01 1,493.01 1,493.01 0.0K
10:38 1,493.10 1,493.10 1,493.10 1,493.10 0.0K
10:39 1,493.18 1,493.18 1,493.18 1,493.18 0.0K
10:40 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
10:41 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
10:42 1,494.03 1,494.03 1,494.03 1,494.03 0.0K
10:43 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
10:44 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
10:45 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
10:46 1,493.79 1,493.79 1,493.79 1,493.79 0.0K
10:47 1,493.85 1,493.85 1,493.85 1,493.85 0.0K
10:48 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
10:49 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
10:50 1,494.03 1,494.03 1,494.03 1,494.03 0.0K
10:51 1,494.22 1,494.22 1,494.22 1,494.22 0.0K
10:52 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
10:53 1,494.08 1,494.08 1,494.08 1,494.08 0.0K
10:54 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
10:55 1,493.57 1,493.57 1,493.57 1,493.57 0.0K
10:56 1,493.41 1,493.41 1,493.41 1,493.41 0.0K
10:57 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
10:58 1,493.50 1,493.50 1,493.50 1,493.50 0.0K
10:59 1,493.63 1,493.63 1,493.63 1,493.63 0.0K
11:00 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
11:01 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
11:02 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
11:03 1,494.54 1,494.54 1,494.54 1,494.54 0.0K
11:04 1,494.71 1,494.71 1,494.71 1,494.71 0.0K
11:05 1,495.01 1,495.01 1,495.01 1,495.01 0.0K
11:06 1,495.36 1,495.36 1,495.36 1,495.36 0.0K
11:07 1,495.69 1,495.69 1,495.69 1,495.69 0.0K
11:08 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
11:09 1,495.36 1,495.36 1,495.36 1,495.36 0.0K
11:10 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
11:11 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
11:12 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
11:13 1,493.15 1,493.15 1,493.15 1,493.15 0.0K
11:14 1,492.55 1,492.55 1,492.55 1,492.55 0.0K
11:15 1,491.67 1,491.67 1,491.67 1,491.67 0.0K
11:16 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
11:17 1,491.63 1,491.63 1,491.63 1,491.63 0.0K
11:18 1,490.74 1,490.74 1,490.74 1,490.74 0.0K
11:19 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
11:20 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
11:21 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
11:22 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
11:23 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
11:24 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
11:25 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
11:26 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
11:27 1,489.04 1,489.04 1,489.04 1,489.04 0.0K
11:28 1,489.38 1,489.38 1,489.38 1,489.38 0.0K
11:29 1,489.64 1,489.64 1,489.64 1,489.64 0.0K
11:30 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
11:31 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
11:32 1,489.11 1,489.11 1,489.11 1,489.11 0.0K
11:33 1,489.23 1,489.23 1,489.23 1,489.23 0.0K
11:34 1,489.12 1,489.12 1,489.12 1,489.12 0.0K
11:35 1,489.08 1,489.08 1,489.08 1,489.08 0.0K
11:36 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
11:37 1,489.19 1,489.19 1,489.19 1,489.19 0.0K
11:38 1,489.36 1,489.36 1,489.36 1,489.36 0.0K
11:39 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
11:40 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
11:41 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
11:42 1,490.28 1,490.28 1,490.28 1,490.28 0.0K
11:43 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
11:44 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
11:45 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:46 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
11:47 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
11:48 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
11:49 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
11:50 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
11:51 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
11:52 1,489.92 1,489.92 1,489.92 1,489.92 0.0K
11:53 1,489.64 1,489.64 1,489.64 1,489.64 0.0K
11:54 1,489.55 1,489.55 1,489.55 1,489.55 0.0K
11:55 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:56 1,489.69 1,489.69 1,489.69 1,489.69 0.0K
11:57 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
11:58 1,489.52 1,489.52 1,489.52 1,489.52 0.0K
11:59 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
12:00 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
12:01 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
12:02 1,488.81 1,488.81 1,488.81 1,488.81 0.0K
12:03 1,489.03 1,489.03 1,489.03 1,489.03 0.0K
12:04 1,489.25 1,489.25 1,489.25 1,489.25 0.0K
12:05 1,489.45 1,489.45 1,489.45 1,489.45 0.0K
12:06 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
12:07 1,489.67 1,489.67 1,489.67 1,489.67 0.0K
12:08 1,489.21 1,489.21 1,489.21 1,489.21 0.0K
12:09 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
12:10 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
12:11 1,489.88 1,489.88 1,489.88 1,489.88 0.0K
12:12 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
12:13 1,490.92 1,490.92 1,490.92 1,490.92 0.0K
12:14 1,490.99 1,490.99 1,490.99 1,490.99 0.0K
12:15 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
12:16 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
12:17 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
12:18 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
12:19 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
12:20 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
12:21 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
12:22 1,490.28 1,490.28 1,490.28 1,490.28 0.0K
12:23 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
12:24 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
12:25 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
12:26 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
12:27 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
12:28 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
12:29 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
12:30 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
12:31 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
12:32 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
12:33 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
12:34 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
12:35 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
12:36 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
12:37 1,489.80 1,489.80 1,489.80 1,489.80 0.0K
12:38 1,489.55 1,489.55 1,489.55 1,489.55 0.0K
12:39 1,488.99 1,488.99 1,488.99 1,488.99 0.0K
12:40 1,489.21 1,489.21 1,489.21 1,489.21 0.0K
12:41 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
12:42 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
12:43 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
12:44 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
12:45 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
12:46 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
12:47 1,488.64 1,488.64 1,488.64 1,488.64 0.0K
12:48 1,488.36 1,488.36 1,488.36 1,488.36 0.0K
12:49 1,488.38 1,488.38 1,488.38 1,488.38 0.0K
12:50 1,488.45 1,488.45 1,488.45 1,488.45 0.0K
12:51 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
12:52 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
12:53 1,488.19 1,488.19 1,488.19 1,488.19 0.0K
12:54 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
12:55 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
12:56 1,488.43 1,488.43 1,488.43 1,488.43 0.0K
12:57 1,488.36 1,488.36 1,488.36 1,488.36 0.0K
12:58 1,488.19 1,488.19 1,488.19 1,488.19 0.0K
12:59 1,488.48 1,488.48 1,488.48 1,488.48 0.0K
13:00 1,488.41 1,488.41 1,488.41 1,488.41 0.0K
13:01 1,488.41 1,488.41 1,488.41 1,488.41 0.0K
13:02 1,488.65 1,488.65 1,488.65 1,488.65 0.0K
13:03 1,488.73 1,488.73 1,488.73 1,488.73 0.0K
13:04 1,488.57 1,488.57 1,488.57 1,488.57 0.0K
13:05 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
13:06 1,488.91 1,488.91 1,488.91 1,488.91 0.0K
13:07 1,488.75 1,488.75 1,488.75 1,488.75 0.0K
13:08 1,488.71 1,488.71 1,488.71 1,488.71 0.0K
13:09 1,488.63 1,488.63 1,488.63 1,488.63 0.0K
13:10 1,488.56 1,488.56 1,488.56 1,488.56 0.0K
13:11 1,488.45 1,488.45 1,488.45 1,488.45 0.0K
13:12 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
13:13 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
13:14 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
13:15 1,488.89 1,488.89 1,488.89 1,488.89 0.0K
13:16 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
13:17 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
13:18 1,489.14 1,489.14 1,489.14 1,489.14 0.0K
13:19 1,489.32 1,489.32 1,489.32 1,489.32 0.0K
13:20 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
13:21 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
13:22 1,489.84 1,489.84 1,489.84 1,489.84 0.0K
13:23 1,490.31 1,490.31 1,490.31 1,490.31 0.0K
13:24 1,490.54 1,490.54 1,490.54 1,490.54 0.0K
13:25 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
13:26 1,490.08 1,490.08 1,490.08 1,490.08 0.0K
13:27 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
13:28 1,490.22 1,490.22 1,490.22 1,490.22 0.0K
13:29 1,489.88 1,489.88 1,489.88 1,489.88 0.0K
13:30 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
13:31 1,490.28 1,490.28 1,490.28 1,490.28 0.0K
13:32 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
13:33 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
13:34 1,490.19 1,490.19 1,490.19 1,490.19 0.0K
13:35 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
13:36 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
13:37 1,490.08 1,490.08 1,490.08 1,490.08 0.0K
13:38 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
13:39 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
13:40 1,489.99 1,489.99 1,489.99 1,489.99 0.0K
13:41 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
13:42 1,489.49 1,489.49 1,489.49 1,489.49 0.0K
13:43 1,489.48 1,489.48 1,489.48 1,489.48 0.0K
13:44 1,489.32 1,489.32 1,489.32 1,489.32 0.0K
13:45 1,489.84 1,489.84 1,489.84 1,489.84 0.0K
13:46 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
13:47 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
13:48 1,489.86 1,489.86 1,489.86 1,489.86 0.0K
13:49 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
13:50 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
13:51 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
13:52 1,488.96 1,488.96 1,488.96 1,488.96 0.0K
13:53 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
13:54 1,489.55 1,489.55 1,489.55 1,489.55 0.0K
13:55 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
13:56 1,488.98 1,488.98 1,488.98 1,488.98 0.0K
13:57 1,488.87 1,488.87 1,488.87 1,488.87 0.0K
13:58 1,489.19 1,489.19 1,489.19 1,489.19 0.0K
13:59 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
14:00 1,489.69 1,489.69 1,489.69 1,489.69 0.0K
14:01 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
14:02 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
14:03 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
14:04 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
14:05 1,490.04 1,490.04 1,490.04 1,490.04 0.0K
14:06 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
14:07 1,489.69 1,489.69 1,489.69 1,489.69 0.0K
14:08 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
14:09 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
14:10 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
14:11 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
14:12 1,490.05 1,490.05 1,490.05 1,490.05 0.0K
14:13 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
14:14 1,490.22 1,490.22 1,490.22 1,490.22 0.0K
14:15 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
14:16 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
14:17 1,490.74 1,490.74 1,490.74 1,490.74 0.0K
14:18 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
14:19 1,489.81 1,489.81 1,489.81 1,489.81 0.0K
14:20 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
14:21 1,489.64 1,489.64 1,489.64 1,489.64 0.0K
14:22 1,489.37 1,489.37 1,489.37 1,489.37 0.0K
14:23 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
14:24 1,489.11 1,489.11 1,489.11 1,489.11 0.0K
14:25 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
14:26 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
14:27 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
14:28 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
14:29 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
14:30 1,490.79 1,490.79 1,490.79 1,490.79 0.0K
14:31 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
14:32 1,490.37 1,490.37 1,490.37 1,490.37 0.0K
14:33 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
14:34 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
14:35 1,490.85 1,490.85 1,490.85 1,490.85 0.0K
14:36 1,490.48 1,490.48 1,490.48 1,490.48 0.0K
14:37 1,490.65 1,490.65 1,490.65 1,490.65 0.0K
14:38 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
14:39 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
14:40 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
14:41 1,489.80 1,489.80 1,489.80 1,489.80 0.0K
14:42 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
14:43 1,490.37 1,490.37 1,490.37 1,490.37 0.0K
14:44 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
14:45 1,489.81 1,489.81 1,489.81 1,489.81 0.0K
14:46 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
14:47 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
14:48 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
14:49 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
14:50 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
14:51 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
14:52 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
14:53 1,490.03 1,490.03 1,490.03 1,490.03 0.0K
14:54 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
14:55 1,489.67 1,489.67 1,489.67 1,489.67 0.0K
14:56 1,489.63 1,489.63 1,489.63 1,489.63 0.0K
14:57 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
14:58 1,489.80 1,489.80 1,489.80 1,489.80 0.0K
14:59 1,489.88 1,489.88 1,489.88 1,489.88 0.0K
15:00 1,490.19 1,490.19 1,490.19 1,490.19 0.0K
15:01 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
15:02 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
15:03 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
15:04 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
15:05 1,491.65 1,491.65 1,491.65 1,491.65 0.0K
15:06 1,491.61 1,491.61 1,491.61 1,491.61 0.0K
15:07 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
15:08 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
15:09 1,491.21 1,491.21 1,491.21 1,491.21 0.0K
15:10 1,491.11 1,491.11 1,491.11 1,491.11 0.0K
15:11 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
15:12 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
15:13 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
15:14 1,490.71 1,490.71 1,490.71 1,490.71 0.0K
15:15 1,490.52 1,490.52 1,490.52 1,490.52 0.0K
15:16 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
15:17 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
15:18 1,490.52 1,490.52 1,490.52 1,490.52 0.0K
15:19 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
15:20 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
15:21 1,490.76 1,490.76 1,490.76 1,490.76 0.0K
15:22 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
15:23 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
15:24 1,491.23 1,491.23 1,491.23 1,491.23 0.0K
15:25 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
15:26 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
15:27 1,491.61 1,491.61 1,491.61 1,491.61 0.0K
15:28 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
15:29 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
15:30 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
15:31 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
15:32 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
15:33 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
15:34 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
15:35 1,495.44 1,495.44 1,495.44 1,495.44 0.0K
15:36 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
15:37 1,495.18 1,495.18 1,495.18 1,495.18 0.0K
15:38 1,495.45 1,495.45 1,495.45 1,495.45 0.0K
15:39 1,495.86 1,495.86 1,495.86 1,495.86 0.0K
15:40 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
15:41 1,496.78 1,496.78 1,496.78 1,496.78 0.0K
15:42 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
15:43 1,497.16 1,497.16 1,497.16 1,497.16 0.0K
15:44 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
15:45 1,496.87 1,496.87 1,496.87 1,496.87 0.0K
15:46 1,495.93 1,495.93 1,495.93 1,495.93 0.0K
15:47 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
15:48 1,495.99 1,495.99 1,495.99 1,495.99 0.0K
15:49 1,495.86 1,495.86 1,495.86 1,495.86 0.0K
15:50 1,495.68 1,495.68 1,495.68 1,495.68 0.0K
15:51 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
15:52 1,496.49 1,496.49 1,496.49 1,496.49 0.0K
15:53 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
15:54 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
15:55 1,496.97 1,496.97 1,496.97 1,496.97 0.0K
15:56 1,496.88 1,496.88 1,496.88 1,496.88 0.0K
15:57 1,497.20 1,497.20 1,497.20 1,497.20 0.0K
15:58 1,496.75 1,496.75 1,496.75 1,496.75 0.0K
15:59 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
16:00 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
16:01 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
16:02 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
16:03 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
16:04 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
16:05 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
16:06 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
16:07 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
16:08 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
16:09 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
16:10 1,497.54 1,497.54 1,497.54 1,497.54 0.0K
16:11 1,496.64 1,496.64 1,496.64 1,496.64 0.0K
16:12 1,496.77 1,496.77 1,496.77 1,496.77 0.0K
16:13 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
16:14 1,496.94 1,496.94 1,496.94 1,496.94 0.0K
16:15 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
16:16 1,497.34 1,497.34 1,497.34 1,497.34 0.0K
16:17 1,497.34 1,497.34 1,497.34 1,497.34 0.0K
16:18 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
16:19 1,497.68 1,497.68 1,497.68 1,497.68 0.0K
16:20 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
16:21 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
16:22 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
16:23 1,498.72 1,498.72 1,498.72 1,498.72 0.0K
16:24 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
16:25 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
16:26 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
16:27 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
16:28 1,497.34 1,497.34 1,497.34 1,497.34 0.0K
16:29 1,497.20 1,497.20 1,497.20 1,497.20 0.0K
16:30 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
16:31 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
16:32 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
16:33 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
16:34 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
16:35 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
16:36 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
16:37 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
16:38 1,498.24 1,498.24 1,498.24 1,498.24 0.0K
16:39 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
16:40 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
16:41 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
16:42 1,498.78 1,498.78 1,498.78 1,498.78 0.0K
16:43 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
16:44 1,498.12 1,498.12 1,498.12 1,498.12 0.0K
16:45 1,498.38 1,498.38 1,498.38 1,498.38 0.0K
16:46 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
16:47 1,497.92 1,497.92 1,497.92 1,497.92 0.0K
16:48 1,497.58 1,497.58 1,497.58 1,497.58 0.0K
16:49 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
16:50 1,497.58 1,497.58 1,497.58 1,497.58 0.0K
16:51 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
16:52 1,497.03 1,497.03 1,497.03 1,497.03 0.0K
16:53 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
16:54 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
16:55 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
16:56 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
16:57 1,497.16 1,497.16 1,497.16 1,497.16 0.0K
16:58 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
16:59 1,496.88 1,496.88 1,496.88 1,496.88 0.0K
17:00 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
17:01 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
17:02 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
17:03 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
17:04 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
17:05 1,497.22 1,497.22 1,497.22 1,497.22 0.0K
17:06 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
17:07 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
17:08 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
17:09 1,496.72 1,496.72 1,496.72 1,496.72 0.0K
17:10 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
17:11 1,496.72 1,496.72 1,496.72 1,496.72 0.0K
17:12 1,496.72 1,496.72 1,496.72 1,496.72 0.0K
17:13 1,496.78 1,496.78 1,496.78 1,496.78 0.0K
17:14 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
17:15 1,497.61 1,497.61 1,497.61 1,497.61 0.0K
17:16 1,497.31 1,497.31 1,497.31 1,497.31 0.0K
17:17 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
17:18 1,497.48 1,497.48 1,497.48 1,497.48 0.0K
17:19 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
17:20 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
17:21 1,498.67 1,498.67 1,498.67 1,498.67 0.0K
17:22 1,498.97 1,498.97 1,498.97 1,498.97 0.0K
17:23 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
17:24 1,498.92 1,498.92 1,498.92 1,498.92 0.0K
17:25 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
17:30 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available