N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,594.21 1,594.21 1,594.21 1,594.21 0.0K
09:01 1,595.12 1,595.12 1,595.12 1,595.12 0.0K
09:02 1,596.61 1,596.61 1,596.61 1,596.61 0.0K
09:03 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
09:04 1,602.44 1,602.44 1,602.44 1,602.44 0.0K
09:05 1,605.03 1,605.03 1,605.03 1,605.03 0.0K
09:06 1,606.79 1,606.79 1,606.79 1,606.79 0.0K
09:07 1,606.12 1,606.12 1,606.12 1,606.12 0.0K
09:08 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
09:09 1,603.65 1,603.65 1,603.65 1,603.65 0.0K
09:10 1,602.59 1,602.59 1,602.59 1,602.59 0.0K
09:11 1,598.67 1,598.67 1,598.67 1,598.67 0.0K
09:12 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
09:13 1,594.63 1,594.63 1,594.63 1,594.63 0.0K
09:14 1,595.14 1,595.14 1,595.14 1,595.14 0.0K
09:15 1,592.90 1,592.90 1,592.90 1,592.90 0.0K
09:16 1,590.14 1,590.14 1,590.14 1,590.14 0.0K
09:17 1,589.30 1,589.30 1,589.30 1,589.30 0.0K
09:18 1,589.77 1,589.77 1,589.77 1,589.77 0.0K
09:19 1,589.97 1,589.97 1,589.97 1,589.97 0.0K
09:20 1,590.50 1,590.50 1,590.50 1,590.50 0.0K
09:21 1,590.99 1,590.99 1,590.99 1,590.99 0.0K
09:22 1,591.09 1,591.09 1,591.09 1,591.09 0.0K
09:23 1,591.36 1,591.36 1,591.36 1,591.36 0.0K
09:24 1,593.16 1,593.16 1,593.16 1,593.16 0.0K
09:25 1,592.03 1,592.03 1,592.03 1,592.03 0.0K
09:26 1,591.95 1,591.95 1,591.95 1,591.95 0.0K
09:27 1,590.26 1,590.26 1,590.26 1,590.26 0.0K
09:28 1,590.75 1,590.75 1,590.75 1,590.75 0.0K
09:29 1,589.64 1,589.64 1,589.64 1,589.64 0.0K
09:30 1,589.14 1,589.14 1,589.14 1,589.14 0.0K
09:31 1,589.23 1,589.23 1,589.23 1,589.23 0.0K
09:32 1,588.83 1,588.83 1,588.83 1,588.83 0.0K
09:33 1,588.80 1,588.80 1,588.80 1,588.80 0.0K
09:34 1,589.22 1,589.22 1,589.22 1,589.22 0.0K
09:35 1,591.03 1,591.03 1,591.03 1,591.03 0.0K
09:36 1,591.85 1,591.85 1,591.85 1,591.85 0.0K
09:37 1,592.46 1,592.46 1,592.46 1,592.46 0.0K
09:38 1,591.97 1,591.97 1,591.97 1,591.97 0.0K
09:39 1,589.87 1,589.87 1,589.87 1,589.87 0.0K
09:40 1,588.96 1,588.96 1,588.96 1,588.96 0.0K
09:41 1,587.05 1,587.05 1,587.05 1,587.05 0.0K
09:42 1,587.24 1,587.24 1,587.24 1,587.24 0.0K
09:43 1,587.13 1,587.13 1,587.13 1,587.13 0.0K
09:44 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
09:45 1,587.47 1,587.47 1,587.47 1,587.47 0.0K
09:46 1,588.28 1,588.28 1,588.28 1,588.28 0.0K
09:47 1,588.22 1,588.22 1,588.22 1,588.22 0.0K
09:48 1,588.42 1,588.42 1,588.42 1,588.42 0.0K
09:49 1,587.65 1,587.65 1,587.65 1,587.65 0.0K
09:50 1,585.04 1,585.04 1,585.04 1,585.04 0.0K
09:51 1,583.70 1,583.70 1,583.70 1,583.70 0.0K
09:52 1,583.79 1,583.79 1,583.79 1,583.79 0.0K
09:53 1,583.56 1,583.56 1,583.56 1,583.56 0.0K
09:54 1,584.06 1,584.06 1,584.06 1,584.06 0.0K
09:55 1,583.17 1,583.17 1,583.17 1,583.17 0.0K
09:56 1,582.73 1,582.73 1,582.73 1,582.73 0.0K
09:57 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
09:58 1,580.08 1,580.08 1,580.08 1,580.08 0.0K
09:59 1,579.93 1,579.93 1,579.93 1,579.93 0.0K
10:00 1,581.76 1,581.76 1,581.76 1,581.76 0.0K
10:01 1,585.75 1,585.75 1,585.75 1,585.75 0.0K
10:02 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
10:03 1,587.70 1,587.70 1,587.70 1,587.70 0.0K
10:04 1,587.62 1,587.62 1,587.62 1,587.62 0.0K
10:05 1,586.76 1,586.76 1,586.76 1,586.76 0.0K
10:06 1,587.32 1,587.32 1,587.32 1,587.32 0.0K
10:07 1,587.54 1,587.54 1,587.54 1,587.54 0.0K
10:08 1,587.03 1,587.03 1,587.03 1,587.03 0.0K
10:09 1,586.86 1,586.86 1,586.86 1,586.86 0.0K
10:10 1,585.97 1,585.97 1,585.97 1,585.97 0.0K
10:11 1,584.20 1,584.20 1,584.20 1,584.20 0.0K
10:12 1,584.19 1,584.19 1,584.19 1,584.19 0.0K
10:13 1,584.08 1,584.08 1,584.08 1,584.08 0.0K
10:14 1,584.26 1,584.26 1,584.26 1,584.26 0.0K
10:15 1,585.33 1,585.33 1,585.33 1,585.33 0.0K
10:16 1,585.94 1,585.94 1,585.94 1,585.94 0.0K
10:17 1,586.57 1,586.57 1,586.57 1,586.57 0.0K
10:18 1,588.02 1,588.02 1,588.02 1,588.02 0.0K
10:19 1,589.44 1,589.44 1,589.44 1,589.44 0.0K
10:20 1,588.96 1,588.96 1,588.96 1,588.96 0.0K
10:21 1,590.32 1,590.32 1,590.32 1,590.32 0.0K
10:22 1,590.28 1,590.28 1,590.28 1,590.28 0.0K
10:23 1,590.49 1,590.49 1,590.49 1,590.49 0.0K
10:24 1,590.42 1,590.42 1,590.42 1,590.42 0.0K
10:25 1,591.77 1,591.77 1,591.77 1,591.77 0.0K
10:26 1,591.63 1,591.63 1,591.63 1,591.63 0.0K
10:27 1,591.43 1,591.43 1,591.43 1,591.43 0.0K
10:28 1,591.44 1,591.44 1,591.44 1,591.44 0.0K
10:29 1,590.67 1,590.67 1,590.67 1,590.67 0.0K
10:30 1,590.56 1,590.56 1,590.56 1,590.56 0.0K
10:31 1,590.31 1,590.31 1,590.31 1,590.31 0.0K
10:32 1,590.39 1,590.39 1,590.39 1,590.39 0.0K
10:33 1,590.36 1,590.36 1,590.36 1,590.36 0.0K
10:34 1,589.93 1,589.93 1,589.93 1,589.93 0.0K
10:35 1,589.54 1,589.54 1,589.54 1,589.54 0.0K
10:36 1,588.43 1,588.43 1,588.43 1,588.43 0.0K
10:37 1,588.25 1,588.25 1,588.25 1,588.25 0.0K
10:38 1,587.85 1,587.85 1,587.85 1,587.85 0.0K
10:39 1,588.04 1,588.04 1,588.04 1,588.04 0.0K
10:40 1,586.84 1,586.84 1,586.84 1,586.84 0.0K
10:41 1,586.46 1,586.46 1,586.46 1,586.46 0.0K
10:42 1,585.04 1,585.04 1,585.04 1,585.04 0.0K
10:43 1,584.71 1,584.71 1,584.71 1,584.71 0.0K
10:44 1,584.00 1,584.00 1,584.00 1,584.00 0.0K
10:45 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
10:46 1,580.94 1,580.94 1,580.94 1,580.94 0.0K
10:47 1,580.44 1,580.44 1,580.44 1,580.44 0.0K
10:48 1,579.62 1,579.62 1,579.62 1,579.62 0.0K
10:49 1,579.52 1,579.52 1,579.52 1,579.52 0.0K
10:50 1,578.74 1,578.74 1,578.74 1,578.74 0.0K
10:51 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
10:52 1,579.82 1,579.82 1,579.82 1,579.82 0.0K
10:53 1,580.25 1,580.25 1,580.25 1,580.25 0.0K
10:54 1,579.58 1,579.58 1,579.58 1,579.58 0.0K
10:55 1,580.07 1,580.07 1,580.07 1,580.07 0.0K
10:56 1,579.87 1,579.87 1,579.87 1,579.87 0.0K
10:57 1,579.72 1,579.72 1,579.72 1,579.72 0.0K
10:58 1,580.01 1,580.01 1,580.01 1,580.01 0.0K
10:59 1,579.99 1,579.99 1,579.99 1,579.99 0.0K
11:00 1,578.25 1,578.25 1,578.25 1,578.25 0.0K
11:01 1,577.68 1,577.68 1,577.68 1,577.68 0.0K
11:02 1,578.59 1,578.59 1,578.59 1,578.59 0.0K
11:03 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
11:04 1,579.69 1,579.69 1,579.69 1,579.69 0.0K
11:05 1,579.83 1,579.83 1,579.83 1,579.83 0.0K
11:06 1,578.70 1,578.70 1,578.70 1,578.70 0.0K
11:07 1,577.84 1,577.84 1,577.84 1,577.84 0.0K
11:08 1,577.13 1,577.13 1,577.13 1,577.13 0.0K
11:09 1,577.15 1,577.15 1,577.15 1,577.15 0.0K
11:10 1,577.39 1,577.39 1,577.39 1,577.39 0.0K
11:11 1,576.24 1,576.24 1,576.24 1,576.24 0.0K
11:12 1,575.28 1,575.28 1,575.28 1,575.28 0.0K
11:13 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
11:14 1,575.56 1,575.56 1,575.56 1,575.56 0.0K
11:15 1,575.27 1,575.27 1,575.27 1,575.27 0.0K
11:16 1,574.97 1,574.97 1,574.97 1,574.97 0.0K
11:17 1,573.66 1,573.66 1,573.66 1,573.66 0.0K
11:18 1,573.87 1,573.87 1,573.87 1,573.87 0.0K
11:19 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
11:20 1,573.72 1,573.72 1,573.72 1,573.72 0.0K
11:21 1,573.95 1,573.95 1,573.95 1,573.95 0.0K
11:22 1,574.36 1,574.36 1,574.36 1,574.36 0.0K
11:23 1,573.39 1,573.39 1,573.39 1,573.39 0.0K
11:24 1,573.48 1,573.48 1,573.48 1,573.48 0.0K
11:25 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
11:26 1,573.63 1,573.63 1,573.63 1,573.63 0.0K
11:27 1,574.30 1,574.30 1,574.30 1,574.30 0.0K
11:28 1,574.17 1,574.17 1,574.17 1,574.17 0.0K
11:29 1,573.89 1,573.89 1,573.89 1,573.89 0.0K
11:30 1,574.82 1,574.82 1,574.82 1,574.82 0.0K
11:31 1,574.77 1,574.77 1,574.77 1,574.77 0.0K
11:32 1,575.15 1,575.15 1,575.15 1,575.15 0.0K
11:33 1,574.83 1,574.83 1,574.83 1,574.83 0.0K
11:34 1,575.04 1,575.04 1,575.04 1,575.04 0.0K
11:35 1,574.31 1,574.31 1,574.31 1,574.31 0.0K
11:36 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
11:37 1,573.60 1,573.60 1,573.60 1,573.60 0.0K
11:38 1,573.66 1,573.66 1,573.66 1,573.66 0.0K
11:39 1,573.94 1,573.94 1,573.94 1,573.94 0.0K
11:40 1,573.64 1,573.64 1,573.64 1,573.64 0.0K
11:41 1,573.70 1,573.70 1,573.70 1,573.70 0.0K
11:42 1,573.33 1,573.33 1,573.33 1,573.33 0.0K
11:43 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
11:44 1,573.69 1,573.69 1,573.69 1,573.69 0.0K
11:45 1,573.96 1,573.96 1,573.96 1,573.96 0.0K
11:46 1,573.74 1,573.74 1,573.74 1,573.74 0.0K
11:47 1,573.15 1,573.15 1,573.15 1,573.15 0.0K
11:48 1,572.23 1,572.23 1,572.23 1,572.23 0.0K
11:49 1,571.59 1,571.59 1,571.59 1,571.59 0.0K
11:50 1,571.76 1,571.76 1,571.76 1,571.76 0.0K
11:51 1,571.76 1,571.76 1,571.76 1,571.76 0.0K
11:52 1,571.44 1,571.44 1,571.44 1,571.44 0.0K
11:53 1,571.61 1,571.61 1,571.61 1,571.61 0.0K
11:54 1,571.62 1,571.62 1,571.62 1,571.62 0.0K
11:55 1,572.55 1,572.55 1,572.55 1,572.55 0.0K
11:56 1,572.86 1,572.86 1,572.86 1,572.86 0.0K
11:57 1,572.38 1,572.38 1,572.38 1,572.38 0.0K
11:58 1,572.28 1,572.28 1,572.28 1,572.28 0.0K
11:59 1,572.27 1,572.27 1,572.27 1,572.27 0.0K
12:00 1,571.78 1,571.78 1,571.78 1,571.78 0.0K
12:01 1,572.18 1,572.18 1,572.18 1,572.18 0.0K
12:02 1,572.28 1,572.28 1,572.28 1,572.28 0.0K
12:03 1,571.08 1,571.08 1,571.08 1,571.08 0.0K
12:04 1,569.89 1,569.89 1,569.89 1,569.89 0.0K
12:05 1,570.02 1,570.02 1,570.02 1,570.02 0.0K
12:06 1,569.06 1,569.06 1,569.06 1,569.06 0.0K
12:07 1,569.26 1,569.26 1,569.26 1,569.26 0.0K
12:08 1,568.91 1,568.91 1,568.91 1,568.91 0.0K
12:09 1,569.18 1,569.18 1,569.18 1,569.18 0.0K
12:10 1,568.75 1,568.75 1,568.75 1,568.75 0.0K
12:11 1,569.60 1,569.60 1,569.60 1,569.60 0.0K
12:12 1,570.45 1,570.45 1,570.45 1,570.45 0.0K
12:13 1,570.75 1,570.75 1,570.75 1,570.75 0.0K
12:14 1,570.97 1,570.97 1,570.97 1,570.97 0.0K
12:15 1,570.57 1,570.57 1,570.57 1,570.57 0.0K
12:16 1,570.57 1,570.57 1,570.57 1,570.57 0.0K
12:17 1,570.77 1,570.77 1,570.77 1,570.77 0.0K
12:18 1,571.18 1,571.18 1,571.18 1,571.18 0.0K
12:19 1,572.50 1,572.50 1,572.50 1,572.50 0.0K
12:20 1,572.40 1,572.40 1,572.40 1,572.40 0.0K
12:21 1,572.38 1,572.38 1,572.38 1,572.38 0.0K
12:22 1,572.43 1,572.43 1,572.43 1,572.43 0.0K
12:23 1,572.37 1,572.37 1,572.37 1,572.37 0.0K
12:24 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
12:25 1,571.82 1,571.82 1,571.82 1,571.82 0.0K
12:26 1,570.96 1,570.96 1,570.96 1,570.96 0.0K
12:27 1,571.23 1,571.23 1,571.23 1,571.23 0.0K
12:28 1,571.62 1,571.62 1,571.62 1,571.62 0.0K
12:29 1,571.12 1,571.12 1,571.12 1,571.12 0.0K
12:30 1,570.74 1,570.74 1,570.74 1,570.74 0.0K
12:31 1,569.91 1,569.91 1,569.91 1,569.91 0.0K
12:32 1,569.83 1,569.83 1,569.83 1,569.83 0.0K
12:33 1,569.25 1,569.25 1,569.25 1,569.25 0.0K
12:34 1,569.64 1,569.64 1,569.64 1,569.64 0.0K
12:35 1,569.58 1,569.58 1,569.58 1,569.58 0.0K
12:36 1,569.20 1,569.20 1,569.20 1,569.20 0.0K
12:37 1,568.75 1,568.75 1,568.75 1,568.75 0.0K
12:38 1,568.98 1,568.98 1,568.98 1,568.98 0.0K
12:39 1,568.69 1,568.69 1,568.69 1,568.69 0.0K
12:40 1,568.35 1,568.35 1,568.35 1,568.35 0.0K
12:41 1,567.95 1,567.95 1,567.95 1,567.95 0.0K
12:42 1,567.89 1,567.89 1,567.89 1,567.89 0.0K
12:43 1,567.56 1,567.56 1,567.56 1,567.56 0.0K
12:44 1,567.74 1,567.74 1,567.74 1,567.74 0.0K
12:45 1,568.05 1,568.05 1,568.05 1,568.05 0.0K
12:46 1,568.48 1,568.48 1,568.48 1,568.48 0.0K
12:47 1,567.74 1,567.74 1,567.74 1,567.74 0.0K
12:48 1,567.50 1,567.50 1,567.50 1,567.50 0.0K
12:49 1,567.60 1,567.60 1,567.60 1,567.60 0.0K
12:50 1,566.89 1,566.89 1,566.89 1,566.89 0.0K
12:51 1,567.37 1,567.37 1,567.37 1,567.37 0.0K
12:52 1,567.50 1,567.50 1,567.50 1,567.50 0.0K
12:53 1,567.30 1,567.30 1,567.30 1,567.30 0.0K
12:54 1,567.19 1,567.19 1,567.19 1,567.19 0.0K
12:55 1,567.29 1,567.29 1,567.29 1,567.29 0.0K
12:56 1,566.86 1,566.86 1,566.86 1,566.86 0.0K
12:57 1,566.36 1,566.36 1,566.36 1,566.36 0.0K
12:58 1,566.07 1,566.07 1,566.07 1,566.07 0.0K
12:59 1,565.82 1,565.82 1,565.82 1,565.82 0.0K
13:00 1,565.22 1,565.22 1,565.22 1,565.22 0.0K
13:01 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
13:02 1,566.36 1,566.36 1,566.36 1,566.36 0.0K
13:03 1,567.26 1,567.26 1,567.26 1,567.26 0.0K
13:04 1,567.31 1,567.31 1,567.31 1,567.31 0.0K
13:05 1,567.43 1,567.43 1,567.43 1,567.43 0.0K
13:06 1,567.52 1,567.52 1,567.52 1,567.52 0.0K
13:07 1,567.68 1,567.68 1,567.68 1,567.68 0.0K
13:08 1,568.08 1,568.08 1,568.08 1,568.08 0.0K
13:09 1,568.29 1,568.29 1,568.29 1,568.29 0.0K
13:10 1,568.34 1,568.34 1,568.34 1,568.34 0.0K
13:11 1,568.25 1,568.25 1,568.25 1,568.25 0.0K
13:12 1,568.14 1,568.14 1,568.14 1,568.14 0.0K
13:13 1,568.04 1,568.04 1,568.04 1,568.04 0.0K
13:14 1,567.87 1,567.87 1,567.87 1,567.87 0.0K
13:15 1,567.08 1,567.08 1,567.08 1,567.08 0.0K
13:16 1,568.17 1,568.17 1,568.17 1,568.17 0.0K
13:17 1,567.90 1,567.90 1,567.90 1,567.90 0.0K
13:18 1,567.95 1,567.95 1,567.95 1,567.95 0.0K
13:19 1,568.28 1,568.28 1,568.28 1,568.28 0.0K
13:20 1,568.45 1,568.45 1,568.45 1,568.45 0.0K
13:21 1,568.44 1,568.44 1,568.44 1,568.44 0.0K
13:22 1,568.79 1,568.79 1,568.79 1,568.79 0.0K
13:23 1,568.82 1,568.82 1,568.82 1,568.82 0.0K
13:24 1,568.83 1,568.83 1,568.83 1,568.83 0.0K
13:25 1,568.20 1,568.20 1,568.20 1,568.20 0.0K
13:26 1,568.13 1,568.13 1,568.13 1,568.13 0.0K
13:27 1,567.89 1,567.89 1,567.89 1,567.89 0.0K
13:28 1,567.73 1,567.73 1,567.73 1,567.73 0.0K
13:29 1,567.71 1,567.71 1,567.71 1,567.71 0.0K
13:30 1,567.79 1,567.79 1,567.79 1,567.79 0.0K
13:31 1,567.92 1,567.92 1,567.92 1,567.92 0.0K
13:32 1,568.60 1,568.60 1,568.60 1,568.60 0.0K
13:33 1,568.25 1,568.25 1,568.25 1,568.25 0.0K
13:34 1,568.58 1,568.58 1,568.58 1,568.58 0.0K
13:35 1,568.56 1,568.56 1,568.56 1,568.56 0.0K
13:36 1,568.58 1,568.58 1,568.58 1,568.58 0.0K
13:37 1,567.37 1,567.37 1,567.37 1,567.37 0.0K
13:38 1,567.69 1,567.69 1,567.69 1,567.69 0.0K
13:39 1,567.59 1,567.59 1,567.59 1,567.59 0.0K
13:40 1,567.99 1,567.99 1,567.99 1,567.99 0.0K
13:41 1,568.12 1,568.12 1,568.12 1,568.12 0.0K
13:42 1,567.91 1,567.91 1,567.91 1,567.91 0.0K
13:43 1,568.09 1,568.09 1,568.09 1,568.09 0.0K
13:44 1,568.22 1,568.22 1,568.22 1,568.22 0.0K
13:45 1,568.48 1,568.48 1,568.48 1,568.48 0.0K
13:46 1,567.40 1,567.40 1,567.40 1,567.40 0.0K
13:47 1,568.94 1,568.94 1,568.94 1,568.94 0.0K
13:48 1,569.17 1,569.17 1,569.17 1,569.17 0.0K
13:49 1,569.18 1,569.18 1,569.18 1,569.18 0.0K
13:50 1,568.18 1,568.18 1,568.18 1,568.18 0.0K
13:51 1,568.32 1,568.32 1,568.32 1,568.32 0.0K
13:52 1,568.22 1,568.22 1,568.22 1,568.22 0.0K
13:53 1,568.25 1,568.25 1,568.25 1,568.25 0.0K
13:54 1,567.93 1,567.93 1,567.93 1,567.93 0.0K
13:55 1,567.36 1,567.36 1,567.36 1,567.36 0.0K
13:56 1,567.84 1,567.84 1,567.84 1,567.84 0.0K
13:57 1,567.66 1,567.66 1,567.66 1,567.66 0.0K
13:58 1,568.23 1,568.23 1,568.23 1,568.23 0.0K
13:59 1,567.16 1,567.16 1,567.16 1,567.16 0.0K
14:00 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
14:01 1,566.14 1,566.14 1,566.14 1,566.14 0.0K
14:02 1,566.76 1,566.76 1,566.76 1,566.76 0.0K
14:03 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
14:04 1,565.59 1,565.59 1,565.59 1,565.59 0.0K
14:05 1,565.79 1,565.79 1,565.79 1,565.79 0.0K
14:06 1,565.12 1,565.12 1,565.12 1,565.12 0.0K
14:07 1,565.10 1,565.10 1,565.10 1,565.10 0.0K
14:08 1,565.15 1,565.15 1,565.15 1,565.15 0.0K
14:09 1,564.97 1,564.97 1,564.97 1,564.97 0.0K
14:10 1,565.73 1,565.73 1,565.73 1,565.73 0.0K
14:11 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
14:12 1,565.12 1,565.12 1,565.12 1,565.12 0.0K
14:13 1,564.95 1,564.95 1,564.95 1,564.95 0.0K
14:14 1,565.15 1,565.15 1,565.15 1,565.15 0.0K
14:15 1,564.54 1,564.54 1,564.54 1,564.54 0.0K
14:16 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
14:17 1,565.27 1,565.27 1,565.27 1,565.27 0.0K
14:18 1,565.17 1,565.17 1,565.17 1,565.17 0.0K
14:19 1,565.57 1,565.57 1,565.57 1,565.57 0.0K
14:20 1,565.78 1,565.78 1,565.78 1,565.78 0.0K
14:21 1,566.61 1,566.61 1,566.61 1,566.61 0.0K
14:22 1,566.40 1,566.40 1,566.40 1,566.40 0.0K
14:23 1,566.42 1,566.42 1,566.42 1,566.42 0.0K
14:24 1,566.58 1,566.58 1,566.58 1,566.58 0.0K
14:25 1,566.56 1,566.56 1,566.56 1,566.56 0.0K
14:26 1,566.42 1,566.42 1,566.42 1,566.42 0.0K
14:27 1,566.47 1,566.47 1,566.47 1,566.47 0.0K
14:28 1,566.21 1,566.21 1,566.21 1,566.21 0.0K
14:29 1,566.28 1,566.28 1,566.28 1,566.28 0.0K
14:30 1,566.95 1,566.95 1,566.95 1,566.95 0.0K
14:31 1,568.81 1,568.81 1,568.81 1,568.81 0.0K
14:32 1,568.85 1,568.85 1,568.85 1,568.85 0.0K
14:33 1,569.51 1,569.51 1,569.51 1,569.51 0.0K
14:34 1,569.07 1,569.07 1,569.07 1,569.07 0.0K
14:35 1,569.02 1,569.02 1,569.02 1,569.02 0.0K
14:36 1,568.90 1,568.90 1,568.90 1,568.90 0.0K
14:37 1,567.69 1,567.69 1,567.69 1,567.69 0.0K
14:38 1,567.65 1,567.65 1,567.65 1,567.65 0.0K
14:39 1,568.11 1,568.11 1,568.11 1,568.11 0.0K
14:40 1,565.98 1,565.98 1,565.98 1,565.98 0.0K
14:41 1,565.95 1,565.95 1,565.95 1,565.95 0.0K
14:42 1,566.01 1,566.01 1,566.01 1,566.01 0.0K
14:43 1,566.22 1,566.22 1,566.22 1,566.22 0.0K
14:44 1,566.16 1,566.16 1,566.16 1,566.16 0.0K
14:45 1,566.04 1,566.04 1,566.04 1,566.04 0.0K
14:46 1,565.78 1,565.78 1,565.78 1,565.78 0.0K
14:47 1,566.54 1,566.54 1,566.54 1,566.54 0.0K
14:48 1,567.15 1,567.15 1,567.15 1,567.15 0.0K
14:49 1,567.74 1,567.74 1,567.74 1,567.74 0.0K
14:50 1,567.92 1,567.92 1,567.92 1,567.92 0.0K
14:51 1,567.73 1,567.73 1,567.73 1,567.73 0.0K
14:52 1,567.23 1,567.23 1,567.23 1,567.23 0.0K
14:53 1,567.28 1,567.28 1,567.28 1,567.28 0.0K
14:54 1,567.30 1,567.30 1,567.30 1,567.30 0.0K
14:55 1,567.95 1,567.95 1,567.95 1,567.95 0.0K
14:56 1,567.71 1,567.71 1,567.71 1,567.71 0.0K
14:57 1,568.05 1,568.05 1,568.05 1,568.05 0.0K
14:58 1,568.08 1,568.08 1,568.08 1,568.08 0.0K
14:59 1,567.40 1,567.40 1,567.40 1,567.40 0.0K
15:00 1,567.33 1,567.33 1,567.33 1,567.33 0.0K
15:01 1,567.99 1,567.99 1,567.99 1,567.99 0.0K
15:02 1,568.58 1,568.58 1,568.58 1,568.58 0.0K
15:03 1,569.55 1,569.55 1,569.55 1,569.55 0.0K
15:04 1,569.50 1,569.50 1,569.50 1,569.50 0.0K
15:05 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
15:06 1,569.57 1,569.57 1,569.57 1,569.57 0.0K
15:07 1,569.04 1,569.04 1,569.04 1,569.04 0.0K
15:08 1,569.09 1,569.09 1,569.09 1,569.09 0.0K
15:09 1,568.70 1,568.70 1,568.70 1,568.70 0.0K
15:10 1,568.59 1,568.59 1,568.59 1,568.59 0.0K
15:11 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
15:12 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
15:13 1,568.78 1,568.78 1,568.78 1,568.78 0.0K
15:14 1,569.28 1,569.28 1,569.28 1,569.28 0.0K
15:15 1,568.86 1,568.86 1,568.86 1,568.86 0.0K
15:16 1,568.35 1,568.35 1,568.35 1,568.35 0.0K
15:17 1,568.57 1,568.57 1,568.57 1,568.57 0.0K
15:18 1,568.35 1,568.35 1,568.35 1,568.35 0.0K
15:19 1,568.35 1,568.35 1,568.35 1,568.35 0.0K
15:20 1,567.34 1,567.34 1,567.34 1,567.34 0.0K
15:21 1,567.30 1,567.30 1,567.30 1,567.30 0.0K
15:22 1,566.44 1,566.44 1,566.44 1,566.44 0.0K
15:23 1,566.25 1,566.25 1,566.25 1,566.25 0.0K
15:24 1,566.23 1,566.23 1,566.23 1,566.23 0.0K
15:25 1,565.02 1,565.02 1,565.02 1,565.02 0.0K
15:26 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
15:27 1,564.15 1,564.15 1,564.15 1,564.15 0.0K
15:28 1,563.52 1,563.52 1,563.52 1,563.52 0.0K
15:29 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
15:30 1,562.32 1,562.32 1,562.32 1,562.32 0.0K
15:31 1,560.65 1,560.65 1,560.65 1,560.65 0.0K
15:32 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
15:33 1,559.90 1,559.90 1,559.90 1,559.90 0.0K
15:34 1,558.35 1,558.35 1,558.35 1,558.35 0.0K
15:35 1,556.86 1,556.86 1,556.86 1,556.86 0.0K
15:36 1,557.79 1,557.79 1,557.79 1,557.79 0.0K
15:37 1,557.46 1,557.46 1,557.46 1,557.46 0.0K
15:38 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
15:39 1,557.87 1,557.87 1,557.87 1,557.87 0.0K
15:40 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
15:41 1,559.39 1,559.39 1,559.39 1,559.39 0.0K
15:42 1,559.90 1,559.90 1,559.90 1,559.90 0.0K
15:43 1,559.34 1,559.34 1,559.34 1,559.34 0.0K
15:44 1,558.72 1,558.72 1,558.72 1,558.72 0.0K
15:45 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
15:46 1,555.51 1,555.51 1,555.51 1,555.51 0.0K
15:47 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
15:48 1,554.17 1,554.17 1,554.17 1,554.17 0.0K
15:49 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
15:50 1,554.07 1,554.07 1,554.07 1,554.07 0.0K
15:51 1,554.53 1,554.53 1,554.53 1,554.53 0.0K
15:52 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
15:53 1,556.70 1,556.70 1,556.70 1,556.70 0.0K
15:54 1,557.08 1,557.08 1,557.08 1,557.08 0.0K
15:55 1,556.99 1,556.99 1,556.99 1,556.99 0.0K
15:56 1,556.73 1,556.73 1,556.73 1,556.73 0.0K
15:57 1,555.47 1,555.47 1,555.47 1,555.47 0.0K
15:58 1,554.71 1,554.71 1,554.71 1,554.71 0.0K
15:59 1,554.46 1,554.46 1,554.46 1,554.46 0.0K
16:00 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
16:01 1,553.84 1,553.84 1,553.84 1,553.84 0.0K
16:02 1,553.54 1,553.54 1,553.54 1,553.54 0.0K
16:03 1,551.39 1,551.39 1,551.39 1,551.39 0.0K
16:04 1,552.49 1,552.49 1,552.49 1,552.49 0.0K
16:05 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
16:06 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
16:07 1,552.89 1,552.89 1,552.89 1,552.89 0.0K
16:08 1,553.69 1,553.69 1,553.69 1,553.69 0.0K
16:09 1,553.44 1,553.44 1,553.44 1,553.44 0.0K
16:10 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
16:11 1,552.02 1,552.02 1,552.02 1,552.02 0.0K
16:12 1,550.85 1,550.85 1,550.85 1,550.85 0.0K
16:13 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
16:14 1,551.61 1,551.61 1,551.61 1,551.61 0.0K
16:15 1,550.99 1,550.99 1,550.99 1,550.99 0.0K
16:16 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
16:17 1,552.58 1,552.58 1,552.58 1,552.58 0.0K
16:18 1,553.10 1,553.10 1,553.10 1,553.10 0.0K
16:19 1,552.36 1,552.36 1,552.36 1,552.36 0.0K
16:20 1,551.37 1,551.37 1,551.37 1,551.37 0.0K
16:21 1,551.16 1,551.16 1,551.16 1,551.16 0.0K
16:22 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
16:23 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
16:24 1,552.34 1,552.34 1,552.34 1,552.34 0.0K
16:25 1,552.02 1,552.02 1,552.02 1,552.02 0.0K
16:26 1,553.38 1,553.38 1,553.38 1,553.38 0.0K
16:27 1,552.92 1,552.92 1,552.92 1,552.92 0.0K
16:28 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
16:29 1,554.13 1,554.13 1,554.13 1,554.13 0.0K
16:30 1,553.94 1,553.94 1,553.94 1,553.94 0.0K
16:31 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
16:32 1,555.14 1,555.14 1,555.14 1,555.14 0.0K
16:33 1,555.29 1,555.29 1,555.29 1,555.29 0.0K
16:34 1,555.32 1,555.32 1,555.32 1,555.32 0.0K
16:35 1,555.03 1,555.03 1,555.03 1,555.03 0.0K
16:36 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
16:37 1,555.14 1,555.14 1,555.14 1,555.14 0.0K
16:38 1,554.93 1,554.93 1,554.93 1,554.93 0.0K
16:39 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
16:40 1,554.32 1,554.32 1,554.32 1,554.32 0.0K
16:41 1,554.46 1,554.46 1,554.46 1,554.46 0.0K
16:42 1,554.97 1,554.97 1,554.97 1,554.97 0.0K
16:43 1,555.31 1,555.31 1,555.31 1,555.31 0.0K
16:44 1,554.77 1,554.77 1,554.77 1,554.77 0.0K
16:45 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
16:46 1,554.28 1,554.28 1,554.28 1,554.28 0.0K
16:47 1,554.03 1,554.03 1,554.03 1,554.03 0.0K
16:48 1,553.41 1,553.41 1,553.41 1,553.41 0.0K
16:49 1,553.82 1,553.82 1,553.82 1,553.82 0.0K
16:50 1,554.26 1,554.26 1,554.26 1,554.26 0.0K
16:51 1,554.24 1,554.24 1,554.24 1,554.24 0.0K
16:52 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
16:53 1,554.71 1,554.71 1,554.71 1,554.71 0.0K
16:54 1,553.92 1,553.92 1,553.92 1,553.92 0.0K
16:55 1,553.97 1,553.97 1,553.97 1,553.97 0.0K
16:56 1,553.83 1,553.83 1,553.83 1,553.83 0.0K
16:57 1,554.17 1,554.17 1,554.17 1,554.17 0.0K
16:58 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
16:59 1,555.10 1,555.10 1,555.10 1,555.10 0.0K
17:00 1,555.78 1,555.78 1,555.78 1,555.78 0.0K
17:01 1,556.08 1,556.08 1,556.08 1,556.08 0.0K
17:02 1,555.98 1,555.98 1,555.98 1,555.98 0.0K
17:03 1,556.43 1,556.43 1,556.43 1,556.43 0.0K
17:04 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
17:05 1,555.65 1,555.65 1,555.65 1,555.65 0.0K
17:06 1,555.97 1,555.97 1,555.97 1,555.97 0.0K
17:07 1,555.83 1,555.83 1,555.83 1,555.83 0.0K
17:08 1,556.66 1,556.66 1,556.66 1,556.66 0.0K
17:09 1,556.86 1,556.86 1,556.86 1,556.86 0.0K
17:10 1,557.41 1,557.41 1,557.41 1,557.41 0.0K
17:11 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
17:12 1,556.67 1,556.67 1,556.67 1,556.67 0.0K
17:13 1,556.83 1,556.83 1,556.83 1,556.83 0.0K
17:14 1,557.06 1,557.06 1,557.06 1,557.06 0.0K
17:15 1,556.80 1,556.80 1,556.80 1,556.80 0.0K
17:16 1,556.36 1,556.36 1,556.36 1,556.36 0.0K
17:17 1,555.65 1,555.65 1,555.65 1,555.65 0.0K
17:18 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
17:19 1,555.28 1,555.28 1,555.28 1,555.28 0.0K
17:20 1,555.59 1,555.59 1,555.59 1,555.59 0.0K
17:21 1,556.06 1,556.06 1,556.06 1,556.06 0.0K
17:22 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
17:23 1,556.55 1,556.55 1,556.55 1,556.55 0.0K
17:24 1,556.96 1,556.96 1,556.96 1,556.96 0.0K
17:25 1,557.17 1,557.17 1,557.17 1,557.17 0.0K
17:30 1,556.05 1,556.05 1,556.05 1,556.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available