OMRX All Bond

OMRXBONDALL
🏛️ sweden →
716.34
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 716.44 716.44 716.44 716.44 0.0K
09:00 716.39 716.39 716.39 716.39 0.0K
09:01 716.32 716.32 716.32 716.32 0.0K
09:02 716.32 716.32 716.32 716.32 0.0K
09:03 716.31 716.31 716.31 716.31 0.0K
09:04 716.30 716.30 716.30 716.30 0.0K
09:05 716.29 716.29 716.29 716.29 0.0K
09:06 716.29 716.29 716.29 716.29 0.0K
09:07 716.30 716.30 716.30 716.30 0.0K
09:08 716.31 716.31 716.31 716.31 0.0K
09:09 716.32 716.32 716.32 716.32 0.0K
09:10 716.32 716.32 716.32 716.32 0.0K
09:12 716.32 716.32 716.32 716.32 0.0K
09:13 716.30 716.30 716.30 716.30 0.0K
09:14 716.31 716.31 716.31 716.31 0.0K
09:15 716.31 716.31 716.31 716.31 0.0K
09:16 716.30 716.30 716.30 716.30 0.0K
09:17 716.31 716.31 716.31 716.31 0.0K
09:18 716.31 716.31 716.31 716.31 0.0K
09:19 716.32 716.32 716.32 716.32 0.0K
09:20 716.32 716.32 716.32 716.32 0.0K
09:21 716.31 716.31 716.31 716.31 0.0K
09:22 716.32 716.32 716.32 716.32 0.0K
09:23 716.31 716.31 716.31 716.31 0.0K
09:24 716.31 716.31 716.31 716.31 0.0K
09:25 716.31 716.31 716.31 716.31 0.0K
09:26 716.33 716.33 716.33 716.33 0.0K
09:27 716.33 716.33 716.33 716.33 0.0K
09:28 716.35 716.35 716.35 716.35 0.0K
09:29 716.35 716.35 716.35 716.35 0.0K
09:30 716.35 716.35 716.35 716.35 0.0K
09:31 716.35 716.35 716.35 716.35 0.0K
09:33 716.36 716.36 716.36 716.36 0.0K
09:35 716.35 716.35 716.35 716.35 0.0K
09:36 716.35 716.35 716.35 716.35 0.0K
09:37 716.35 716.35 716.35 716.35 0.0K
09:38 716.35 716.35 716.35 716.35 0.0K
09:41 716.35 716.35 716.35 716.35 0.0K
09:42 716.36 716.36 716.36 716.36 0.0K
09:43 716.38 716.38 716.38 716.38 0.0K
09:44 716.40 716.40 716.40 716.40 0.0K
09:45 716.39 716.39 716.39 716.39 0.0K
09:46 716.41 716.41 716.41 716.41 0.0K
09:47 716.41 716.41 716.41 716.41 0.0K
09:48 716.41 716.41 716.41 716.41 0.0K
09:49 716.41 716.41 716.41 716.41 0.0K
09:50 716.42 716.42 716.42 716.42 0.0K
09:51 716.42 716.42 716.42 716.42 0.0K
09:52 716.42 716.42 716.42 716.42 0.0K
09:53 716.42 716.42 716.42 716.42 0.0K
09:54 716.43 716.43 716.43 716.43 0.0K
09:55 716.44 716.44 716.44 716.44 0.0K
09:56 716.45 716.45 716.45 716.45 0.0K
09:57 716.49 716.49 716.49 716.49 0.0K
09:58 716.50 716.50 716.50 716.50 0.0K
09:59 716.49 716.49 716.49 716.49 0.0K
10:00 716.50 716.50 716.50 716.50 0.0K
10:01 716.53 716.53 716.53 716.53 0.0K
10:02 716.53 716.53 716.53 716.53 0.0K
10:03 716.53 716.53 716.53 716.53 0.0K
10:04 716.54 716.54 716.54 716.54 0.0K
10:05 716.54 716.54 716.54 716.54 0.0K
10:06 716.54 716.54 716.54 716.54 0.0K
10:07 716.54 716.54 716.54 716.54 0.0K
10:09 716.54 716.54 716.54 716.54 0.0K
10:10 716.54 716.54 716.54 716.54 0.0K
10:11 716.54 716.54 716.54 716.54 0.0K
10:12 716.54 716.54 716.54 716.54 0.0K
10:13 716.54 716.54 716.54 716.54 0.0K
10:14 716.54 716.54 716.54 716.54 0.0K
10:15 716.55 716.55 716.55 716.55 0.0K
10:16 716.55 716.55 716.55 716.55 0.0K
10:17 716.55 716.55 716.55 716.55 0.0K
10:18 716.55 716.55 716.55 716.55 0.0K
10:19 716.55 716.55 716.55 716.55 0.0K
10:20 716.56 716.56 716.56 716.56 0.0K
10:21 716.56 716.56 716.56 716.56 0.0K
10:22 716.57 716.57 716.57 716.57 0.0K
10:23 716.56 716.56 716.56 716.56 0.0K
10:24 716.56 716.56 716.56 716.56 0.0K
10:25 716.55 716.55 716.55 716.55 0.0K
10:26 716.55 716.55 716.55 716.55 0.0K
10:27 716.60 716.60 716.60 716.60 0.0K
10:28 716.60 716.60 716.60 716.60 0.0K
10:29 716.59 716.59 716.59 716.59 0.0K
10:30 716.63 716.63 716.63 716.63 0.0K
10:31 716.64 716.64 716.64 716.64 0.0K
10:32 716.65 716.65 716.65 716.65 0.0K
10:33 716.65 716.65 716.65 716.65 0.0K
10:35 716.65 716.65 716.65 716.65 0.0K
10:36 716.65 716.65 716.65 716.65 0.0K
10:37 716.66 716.66 716.66 716.66 0.0K
10:38 716.66 716.66 716.66 716.66 0.0K
10:39 716.66 716.66 716.66 716.66 0.0K
10:40 716.66 716.66 716.66 716.66 0.0K
10:41 716.64 716.64 716.64 716.64 0.0K
10:42 716.64 716.64 716.64 716.64 0.0K
10:43 716.66 716.66 716.66 716.66 0.0K
10:44 716.70 716.70 716.70 716.70 0.0K
10:45 716.69 716.69 716.69 716.69 0.0K
10:46 716.70 716.70 716.70 716.70 0.0K
10:47 716.70 716.70 716.70 716.70 0.0K
10:48 716.70 716.70 716.70 716.70 0.0K
10:49 716.70 716.70 716.70 716.70 0.0K
10:50 716.70 716.70 716.70 716.70 0.0K
10:51 716.70 716.70 716.70 716.70 0.0K
10:52 716.69 716.69 716.69 716.69 0.0K
10:54 716.70 716.70 716.70 716.70 0.0K
10:57 716.68 716.68 716.68 716.68 0.0K
10:58 716.68 716.68 716.68 716.68 0.0K
10:59 716.68 716.68 716.68 716.68 0.0K
11:00 716.68 716.68 716.68 716.68 0.0K
11:01 716.68 716.68 716.68 716.68 0.0K
11:02 716.70 716.70 716.70 716.70 0.0K
11:03 716.70 716.70 716.70 716.70 0.0K
11:04 716.71 716.71 716.71 716.71 0.0K
11:05 716.72 716.72 716.72 716.72 0.0K
11:06 716.72 716.72 716.72 716.72 0.0K
11:07 716.73 716.73 716.73 716.73 0.0K
11:08 716.74 716.74 716.74 716.74 0.0K
11:09 716.74 716.74 716.74 716.74 0.0K
11:11 716.74 716.74 716.74 716.74 0.0K
11:12 716.74 716.74 716.74 716.74 0.0K
11:13 716.74 716.74 716.74 716.74 0.0K
11:14 716.73 716.73 716.73 716.73 0.0K
11:15 716.74 716.74 716.74 716.74 0.0K
11:16 716.73 716.73 716.73 716.73 0.0K
11:19 716.72 716.72 716.72 716.72 0.0K
11:21 716.72 716.72 716.72 716.72 0.0K
11:23 716.73 716.73 716.73 716.73 0.0K
11:26 716.72 716.72 716.72 716.72 0.0K
11:27 716.72 716.72 716.72 716.72 0.0K
11:28 716.73 716.73 716.73 716.73 0.0K
11:30 716.73 716.73 716.73 716.73 0.0K
11:31 716.73 716.73 716.73 716.73 0.0K
11:32 716.73 716.73 716.73 716.73 0.0K
11:33 716.73 716.73 716.73 716.73 0.0K
11:34 716.73 716.73 716.73 716.73 0.0K
11:36 716.73 716.73 716.73 716.73 0.0K
11:38 716.75 716.75 716.75 716.75 0.0K
11:39 716.75 716.75 716.75 716.75 0.0K
11:41 716.76 716.76 716.76 716.76 0.0K
11:42 716.76 716.76 716.76 716.76 0.0K
11:43 716.76 716.76 716.76 716.76 0.0K
11:44 716.76 716.76 716.76 716.76 0.0K
11:46 716.76 716.76 716.76 716.76 0.0K
11:48 716.76 716.76 716.76 716.76 0.0K
11:49 716.76 716.76 716.76 716.76 0.0K
11:50 716.76 716.76 716.76 716.76 0.0K
11:52 716.76 716.76 716.76 716.76 0.0K
11:56 716.76 716.76 716.76 716.76 0.0K
11:57 716.76 716.76 716.76 716.76 0.0K
11:58 716.75 716.75 716.75 716.75 0.0K
11:59 716.75 716.75 716.75 716.75 0.0K
12:00 716.75 716.75 716.75 716.75 0.0K
12:03 716.75 716.75 716.75 716.75 0.0K
12:04 716.75 716.75 716.75 716.75 0.0K
12:06 716.75 716.75 716.75 716.75 0.0K
12:07 716.75 716.75 716.75 716.75 0.0K
12:08 716.75 716.75 716.75 716.75 0.0K
12:09 716.75 716.75 716.75 716.75 0.0K
12:10 716.75 716.75 716.75 716.75 0.0K
12:12 716.75 716.75 716.75 716.75 0.0K
12:13 716.75 716.75 716.75 716.75 0.0K
12:15 716.74 716.74 716.74 716.74 0.0K
12:16 716.75 716.75 716.75 716.75 0.0K
12:18 716.75 716.75 716.75 716.75 0.0K
12:20 716.75 716.75 716.75 716.75 0.0K
12:21 716.74 716.74 716.74 716.74 0.0K
12:25 716.74 716.74 716.74 716.74 0.0K
12:26 716.74 716.74 716.74 716.74 0.0K
12:27 716.74 716.74 716.74 716.74 0.0K
12:28 716.72 716.72 716.72 716.72 0.0K
12:29 716.72 716.72 716.72 716.72 0.0K
12:30 716.71 716.71 716.71 716.71 0.0K
12:32 716.71 716.71 716.71 716.71 0.0K
12:33 716.69 716.69 716.69 716.69 0.0K
12:34 716.70 716.70 716.70 716.70 0.0K
12:35 716.70 716.70 716.70 716.70 0.0K
12:36 716.61 716.61 716.61 716.61 0.0K
12:37 716.61 716.61 716.61 716.61 0.0K
12:38 716.57 716.57 716.57 716.57 0.0K
12:39 716.57 716.57 716.57 716.57 0.0K
12:40 716.55 716.55 716.55 716.55 0.0K
12:41 716.55 716.55 716.55 716.55 0.0K
12:42 716.55 716.55 716.55 716.55 0.0K
12:43 716.55 716.55 716.55 716.55 0.0K
12:44 716.55 716.55 716.55 716.55 0.0K
12:45 716.55 716.55 716.55 716.55 0.0K
12:47 716.55 716.55 716.55 716.55 0.0K
12:48 716.55 716.55 716.55 716.55 0.0K
12:49 716.55 716.55 716.55 716.55 0.0K
12:51 716.57 716.57 716.57 716.57 0.0K
12:52 716.58 716.58 716.58 716.58 0.0K
12:54 716.60 716.60 716.60 716.60 0.0K
12:55 716.60 716.60 716.60 716.60 0.0K
12:56 716.60 716.60 716.60 716.60 0.0K
12:58 716.60 716.60 716.60 716.60 0.0K
12:59 716.60 716.60 716.60 716.60 0.0K
13:00 716.59 716.59 716.59 716.59 0.0K
13:01 716.59 716.59 716.59 716.59 0.0K
13:02 716.59 716.59 716.59 716.59 0.0K
13:03 716.60 716.60 716.60 716.60 0.0K
13:04 716.54 716.54 716.54 716.54 0.0K
13:05 716.56 716.56 716.56 716.56 0.0K
13:08 716.56 716.56 716.56 716.56 0.0K
13:09 716.56 716.56 716.56 716.56 0.0K
13:10 716.56 716.56 716.56 716.56 0.0K
13:11 716.56 716.56 716.56 716.56 0.0K
13:12 716.56 716.56 716.56 716.56 0.0K
13:14 716.56 716.56 716.56 716.56 0.0K
13:17 716.54 716.54 716.54 716.54 0.0K
13:18 716.54 716.54 716.54 716.54 0.0K
13:19 716.55 716.55 716.55 716.55 0.0K
13:23 716.55 716.55 716.55 716.55 0.0K
13:25 716.55 716.55 716.55 716.55 0.0K
13:26 716.55 716.55 716.55 716.55 0.0K
13:27 716.56 716.56 716.56 716.56 0.0K
13:29 716.58 716.58 716.58 716.58 0.0K
13:31 716.59 716.59 716.59 716.59 0.0K
13:32 716.59 716.59 716.59 716.59 0.0K
13:33 716.56 716.56 716.56 716.56 0.0K
13:34 716.56 716.56 716.56 716.56 0.0K
13:35 716.56 716.56 716.56 716.56 0.0K
13:36 716.56 716.56 716.56 716.56 0.0K
13:38 716.55 716.55 716.55 716.55 0.0K
13:39 716.55 716.55 716.55 716.55 0.0K
13:40 716.55 716.55 716.55 716.55 0.0K
13:41 716.54 716.54 716.54 716.54 0.0K
13:42 716.54 716.54 716.54 716.54 0.0K
13:44 716.56 716.56 716.56 716.56 0.0K
13:46 716.56 716.56 716.56 716.56 0.0K
13:47 716.55 716.55 716.55 716.55 0.0K
13:48 716.54 716.54 716.54 716.54 0.0K
13:49 716.54 716.54 716.54 716.54 0.0K
13:50 716.53 716.53 716.53 716.53 0.0K
13:51 716.51 716.51 716.51 716.51 0.0K
13:52 716.52 716.52 716.52 716.52 0.0K
13:53 716.52 716.52 716.52 716.52 0.0K
13:54 716.52 716.52 716.52 716.52 0.0K
13:55 716.52 716.52 716.52 716.52 0.0K
13:56 716.53 716.53 716.53 716.53 0.0K
13:58 716.52 716.52 716.52 716.52 0.0K
14:04 716.52 716.52 716.52 716.52 0.0K
14:06 716.54 716.54 716.54 716.54 0.0K
14:08 716.54 716.54 716.54 716.54 0.0K
14:09 716.53 716.53 716.53 716.53 0.0K
14:10 716.54 716.54 716.54 716.54 0.0K
14:11 716.54 716.54 716.54 716.54 0.0K
14:14 716.54 716.54 716.54 716.54 0.0K
14:15 716.54 716.54 716.54 716.54 0.0K
14:16 716.55 716.55 716.55 716.55 0.0K
14:18 716.55 716.55 716.55 716.55 0.0K
14:19 716.55 716.55 716.55 716.55 0.0K
14:20 716.55 716.55 716.55 716.55 0.0K
14:24 716.56 716.56 716.56 716.56 0.0K
14:25 716.56 716.56 716.56 716.56 0.0K
14:26 716.54 716.54 716.54 716.54 0.0K
14:27 716.53 716.53 716.53 716.53 0.0K
14:28 716.53 716.53 716.53 716.53 0.0K
14:29 716.54 716.54 716.54 716.54 0.0K
14:30 716.52 716.52 716.52 716.52 0.0K
14:31 716.55 716.55 716.55 716.55 0.0K
14:32 716.61 716.61 716.61 716.61 0.0K
14:33 716.59 716.59 716.59 716.59 0.0K
14:34 716.61 716.61 716.61 716.61 0.0K
14:35 716.65 716.65 716.65 716.65 0.0K
14:36 716.63 716.63 716.63 716.63 0.0K
14:37 716.65 716.65 716.65 716.65 0.0K
14:38 716.64 716.64 716.64 716.64 0.0K
14:39 716.62 716.62 716.62 716.62 0.0K
14:40 716.60 716.60 716.60 716.60 0.0K
14:41 716.61 716.61 716.61 716.61 0.0K
14:42 716.62 716.62 716.62 716.62 0.0K
14:43 716.64 716.64 716.64 716.64 0.0K
14:44 716.62 716.62 716.62 716.62 0.0K
14:45 716.62 716.62 716.62 716.62 0.0K
14:46 716.62 716.62 716.62 716.62 0.0K
14:47 716.61 716.61 716.61 716.61 0.0K
14:48 716.59 716.59 716.59 716.59 0.0K
14:49 716.59 716.59 716.59 716.59 0.0K
14:50 716.60 716.60 716.60 716.60 0.0K
14:51 716.59 716.59 716.59 716.59 0.0K
14:52 716.58 716.58 716.58 716.58 0.0K
14:53 716.61 716.61 716.61 716.61 0.0K
14:54 716.61 716.61 716.61 716.61 0.0K
14:55 716.61 716.61 716.61 716.61 0.0K
14:56 716.61 716.61 716.61 716.61 0.0K
14:57 716.61 716.61 716.61 716.61 0.0K
14:58 716.61 716.61 716.61 716.61 0.0K
14:59 716.59 716.59 716.59 716.59 0.0K
15:00 716.59 716.59 716.59 716.59 0.0K
15:02 716.58 716.58 716.58 716.58 0.0K
15:03 716.58 716.58 716.58 716.58 0.0K
15:05 716.57 716.57 716.57 716.57 0.0K
15:06 716.57 716.57 716.57 716.57 0.0K
15:07 716.56 716.56 716.56 716.56 0.0K
15:08 716.57 716.57 716.57 716.57 0.0K
15:09 716.55 716.55 716.55 716.55 0.0K
15:10 716.55 716.55 716.55 716.55 0.0K
15:12 716.55 716.55 716.55 716.55 0.0K
15:13 716.55 716.55 716.55 716.55 0.0K
15:15 716.54 716.54 716.54 716.54 0.0K
15:16 716.53 716.53 716.53 716.53 0.0K
15:17 716.53 716.53 716.53 716.53 0.0K
15:18 716.53 716.53 716.53 716.53 0.0K
15:19 716.52 716.52 716.52 716.52 0.0K
15:20 716.52 716.52 716.52 716.52 0.0K
15:21 716.52 716.52 716.52 716.52 0.0K
15:22 716.52 716.52 716.52 716.52 0.0K
15:23 716.52 716.52 716.52 716.52 0.0K
15:24 716.52 716.52 716.52 716.52 0.0K
15:25 716.52 716.52 716.52 716.52 0.0K
15:26 716.51 716.51 716.51 716.51 0.0K
15:27 716.52 716.52 716.52 716.52 0.0K
15:29 716.50 716.50 716.50 716.50 0.0K
15:32 716.49 716.49 716.49 716.49 0.0K
15:34 716.48 716.48 716.48 716.48 0.0K
15:35 716.47 716.47 716.47 716.47 0.0K
15:36 716.47 716.47 716.47 716.47 0.0K
15:37 716.47 716.47 716.47 716.47 0.0K
15:39 716.50 716.50 716.50 716.50 0.0K
15:40 716.50 716.50 716.50 716.50 0.0K
15:41 716.50 716.50 716.50 716.50 0.0K
15:43 716.49 716.49 716.49 716.49 0.0K
15:44 716.49 716.49 716.49 716.49 0.0K
15:46 716.49 716.49 716.49 716.49 0.0K
15:47 716.49 716.49 716.49 716.49 0.0K
15:48 716.49 716.49 716.49 716.49 0.0K
15:49 716.49 716.49 716.49 716.49 0.0K
15:50 716.48 716.48 716.48 716.48 0.0K
15:51 716.47 716.47 716.47 716.47 0.0K
15:52 716.43 716.43 716.43 716.43 0.0K
15:53 716.41 716.41 716.41 716.41 0.0K
15:54 716.40 716.40 716.40 716.40 0.0K
15:55 716.40 716.40 716.40 716.40 0.0K
15:56 716.40 716.40 716.40 716.40 0.0K
15:57 716.39 716.39 716.39 716.39 0.0K
15:58 716.40 716.40 716.40 716.40 0.0K
15:59 716.40 716.40 716.40 716.40 0.0K
16:00 716.41 716.41 716.41 716.41 0.0K
16:01 716.38 716.38 716.38 716.38 0.0K
16:02 716.37 716.37 716.37 716.37 0.0K
16:04 716.37 716.37 716.37 716.37 0.0K
16:05 716.37 716.37 716.37 716.37 0.0K
16:06 716.37 716.37 716.37 716.37 0.0K
16:07 716.34 716.34 716.34 716.34 0.0K
16:08 716.34 716.34 716.34 716.34 0.0K
16:11 716.37 716.37 716.37 716.37 0.0K
16:13 716.36 716.36 716.36 716.36 0.0K
16:14 716.37 716.37 716.37 716.37 0.0K
16:15 716.34 716.34 716.34 716.34 0.0K
17:30 716.34 716.34 716.34 716.34 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-28 716.40 716.76 716.28 716.34 0.0M
2025-09-26 716.40 716.76 716.28 716.34 0.0M
2025-09-25 717.36 717.40 716.33 716.35 0.0M
2025-09-24 717.46 717.55 717.20 717.22 0.0M
2025-09-23 717.76 718.40 717.05 717.42 0.0M
2025-09-22 717.89 717.89 717.57 717.72 0.0M
2025-09-21 718.60 718.63 717.72 717.84 0.0M
2025-09-19 718.60 718.63 717.72 717.84 0.0M
2025-09-18 719.32 719.41 718.51 718.56 0.0M
2025-09-17 718.50 719.20 718.50 719.18 0.0M
2025-09-16 718.21 718.53 718.08 718.46 0.0M
2025-09-15 718.02 718.20 717.99 718.17 0.0M
2025-09-12 718.90 718.90 717.90 717.98 0.0M
2025-09-11 719.72 719.73 718.49 718.86 0.0M
2025-09-10 719.79 720.02 719.32 719.59 0.0M
2025-09-09 720.03 720.03 719.63 719.74 0.0M
2025-09-08 718.82 720.05 718.73 719.99 0.0M
2025-09-05 718.01 718.78 717.69 718.78 0.0M
2025-09-04 717.46 718.01 717.39 717.96 0.0M
2025-09-03 717.32 717.49 717.11 717.32 0.0M
2025-09-02 717.77 717.82 717.12 717.27 0.0M
2025-09-01 717.81 717.83 717.12 717.73 0.0M
2025-08-29 717.17 717.77 717.17 717.77 0.0M
2025-08-28 717.27 717.65 717.11 717.12 0.0M
2025-08-27 717.48 717.74 717.11 717.18 0.0M
2025-08-26 717.02 717.79 717.01 717.44 0.0M
2025-08-25 717.86 717.94 716.98 716.98 0.0M
2025-08-22 717.27 717.91 717.15 717.81 0.0M
2025-08-21 718.23 718.43 717.22 717.23 0.0M
2025-08-20 718.36 718.70 717.94 718.10 0.0M
2025-08-19 718.00 718.33 717.78 718.31 0.0M
2025-08-18 717.63 718.20 717.55 717.95 0.0M
2025-08-15 718.11 718.33 717.58 717.58 0.0M
2025-08-14 718.22 718.95 718.05 718.07 0.0M
2025-08-13 716.98 718.10 716.92 718.09 0.0M
2025-08-12 717.42 718.17 716.94 716.94 0.0M
2025-08-11 716.67 717.41 716.67 717.38 0.0M
2025-08-08 717.23 717.28 716.61 716.63 0.0M
2025-08-07 716.89 717.28 716.76 717.18 0.0M
2025-08-06 716.92 717.01 716.71 716.75 0.0M
2025-08-05 716.39 717.15 716.39 716.88 0.0M
2025-08-04 716.01 716.38 715.03 716.35 0.0M
2025-08-01 714.71 715.99 714.03 715.96 0.0M
2025-07-31 714.75 715.03 714.57 714.66 0.0M
2025-07-30 715.12 715.39 714.60 714.61 0.0M
2025-07-29 715.55 715.61 715.04 715.08 0.0M
2025-07-28 715.18 715.63 715.08 715.55 0.0M
2025-07-25 715.90 716.08 714.73 715.13 0.0M
2025-07-24 717.33 717.33 715.58 715.86 0.0M
2025-07-23 716.69 717.23 716.14 717.20 0.0M
2025-07-22 716.47 716.65 716.16 716.65 0.0M
2025-07-21 715.82 716.55 715.64 716.42 0.0M
2025-07-18 717.30 717.32 715.77 715.78 0.0M
2025-07-17 717.91 717.91 716.86 717.25 0.0M
2025-07-16 717.88 717.92 717.25 717.78 0.0M
2025-07-15 717.33 718.14 717.33 717.84 0.0M
2025-07-14 716.70 717.31 716.70 717.29 0.0M
2025-07-11 717.15 717.23 716.49 716.65 0.0M
2025-07-10 717.35 717.65 717.10 717.10 0.0M
2025-07-09 716.75 717.23 716.75 717.22 0.0M
2025-07-08 717.44 717.47 716.52 716.70 0.0M
2025-07-07 719.35 719.35 717.34 717.39 0.0M
2025-07-04 719.22 719.96 719.22 719.31 0.0M
2025-07-03 719.29 719.92 719.08 719.17 0.0M
2025-07-02 719.52 719.75 719.15 719.17 0.0M
2025-07-01 718.64 719.64 718.61 719.48 0.0M
2025-06-30 718.29 718.94 718.21 718.60 0.0M
2025-06-27 717.68 718.43 717.27 718.24 0.0M
2025-06-26 716.57 717.68 716.55 717.64 0.0M
2025-06-25 716.58 717.34 716.37 716.44 0.0M
2025-06-24 716.22 716.68 716.01 716.54 0.0M
2025-06-23 715.22 715.22 715.22 715.22 0.0M
2025-06-19 715.59 715.64 715.00 715.22 0.0M
2025-06-18 713.88 715.55 713.68 715.55 0.0M
2025-06-17 713.96 714.01 713.58 713.70 0.0M
2025-06-16 714.35 714.42 713.31 713.92 0.0M
2025-06-13 714.51 715.26 714.14 714.31 0.0M
2025-06-12 714.00 714.85 714.00 714.46 0.0M
2025-06-11 714.25 714.26 713.42 713.86 0.0M
2025-06-10 713.20 714.31 713.17 714.21 0.0M
2025-06-09 714.94 714.97 712.95 713.16 0.0M
2025-06-07 713.79 714.89 714.89 714.89 0.0M
2025-06-05 713.79 714.99 713.79 714.89 0.0M
2025-06-04 714.16 714.16 713.59 713.74 0.0M
2025-06-03 713.27 714.11 713.27 713.99 0.0M
2025-06-02 712.80 713.34 712.72 713.23 0.0M
2025-05-30 711.74 712.77 711.74 712.76 0.0M
2025-05-28 711.85 711.85 711.56 711.69 0.0M
2025-05-27 711.08 712.06 711.08 711.76 0.0M
2025-05-26 711.24 711.25 710.57 710.98 0.0M
2025-05-23 709.60 711.65 709.60 711.19 0.0M
2025-05-22 710.14 710.17 709.36 709.55 0.0M
2025-05-21 710.65 710.65 709.80 710.00 0.0M
2025-05-20 711.02 711.84 710.57 710.60 0.0M
2025-05-19 711.22 711.26 710.26 710.98 0.0M
2025-05-16 710.12 711.33 710.10 711.18 0.0M
2025-05-15 709.40 710.17 709.12 710.08 0.0M
2025-05-14 709.15 709.38 708.62 709.26 0.0M
2025-05-13 709.46 709.48 708.90 709.10 0.0M
2025-05-12 712.00 712.26 709.37 709.41 0.0M
2025-05-09 712.02 712.11 710.99 711.96 0.0M
2025-05-08 711.51 712.01 711.38 711.98 0.0M
2025-05-07 709.98 711.41 709.97 711.37 0.0M
2025-05-06 710.18 710.28 709.85 709.93 0.0M
2025-05-05 710.36 710.43 709.92 710.13 0.0M
2025-05-02 711.42 711.44 710.31 710.31 0.0M
2025-04-30 710.82 711.40 710.58 711.38 0.0M
2025-04-29 710.14 710.72 710.13 710.68 0.0M
2025-04-28 710.54 710.55 709.85 710.05 0.0M
2025-04-25 710.81 710.85 710.30 710.49 0.0M
2025-04-24 709.90 710.83 709.87 710.77 0.0M
2025-04-23 710.40 710.42 709.54 709.76 0.0M
2025-04-22 708.82 711.01 708.82 710.35 0.0M
2025-04-17 709.77 709.77 708.77 708.77 0.0M
2025-04-16 709.72 710.60 709.60 709.72 0.0M
2025-04-15 709.95 710.45 709.42 709.49 0.0M
2025-04-14 709.64 710.02 708.62 709.91 0.0M
2025-04-11 708.37 709.99 707.91 709.59 0.0M
2025-04-10 708.05 708.41 705.83 708.32 0.0M
2025-04-09 706.49 708.11 706.49 707.91 0.0M
2025-04-08 706.26 707.57 706.12 706.45 0.0M
2025-04-07 706.79 709.35 706.21 706.21 0.0M
2025-04-04 703.13 707.90 703.13 706.75 0.0M
2025-04-03 702.11 703.36 702.11 703.08 0.0M
2025-04-02 702.21 702.35 701.85 701.96 0.0M
2025-04-01 701.73 702.29 701.13 702.16 0.0M
2025-03-31 700.92 702.39 700.87 701.68 0.0M
2025-03-28 700.17 701.34 700.11 700.95 0.0M
2025-03-27 699.37 700.36 699.32 700.12 0.0M
2025-03-26 699.04 699.97 699.00 699.27 0.0M
2025-03-25 698.97 699.05 698.30 698.98 0.0M
2025-03-24 699.24 699.25 698.61 698.91 0.0M
2025-03-21 699.57 699.70 699.15 699.19 0.0M
2025-03-20 698.84 700.43 698.79 699.52 0.0M
2025-03-19 699.58 700.53 698.39 698.68 0.0M
2025-03-18 700.12 700.15 699.17 699.53 0.0M
2025-03-17 699.38 700.48 699.33 700.07 0.0M
2025-03-14 699.87 700.03 698.78 699.33 0.0M
2025-03-13 699.90 700.07 699.14 699.82 0.0M
2025-03-12 699.51 699.86 698.99 699.75 0.0M
2025-03-11 700.47 700.48 699.17 699.46 0.0M
2025-03-10 700.84 701.33 700.28 700.42 0.0M
2025-03-07 699.73 701.56 699.65 700.79 0.0M
2025-03-06 702.77 702.79 699.55 699.68 0.0M
2025-03-05 706.69 706.70 702.26 702.62 0.0M
2025-03-04 705.66 706.85 705.66 706.64 0.0M
2025-03-03 706.76 706.85 705.15 705.61 0.0M
2025-02-28 706.95 707.89 706.65 706.71 0.0M
2025-02-27 705.99 706.98 705.93 706.90 0.0M
2025-02-26 705.18 705.91 705.01 705.75 0.0M
2025-02-25 704.69 705.13 704.64 705.13 0.0M
2025-02-24 704.62 704.83 704.22 704.65 0.0M
2025-02-21 704.08 704.94 704.05 704.57 0.0M
2025-02-20 704.09 704.25 703.69 704.03 0.0M
2025-02-19 704.81 705.25 703.81 703.95 0.0M
2025-02-18 704.55 704.76 703.96 704.76 0.0M
2025-02-17 704.93 705.39 703.67 704.51 0.0M
2025-02-14 705.26 705.32 704.71 704.88 0.0M
2025-02-13 704.54 705.40 704.50 705.21 0.0M
2025-02-12 704.87 704.99 704.22 704.40 0.0M
2025-02-11 706.08 706.11 704.81 704.82 0.0M
2025-02-10 705.87 706.68 705.79 706.03 0.0M
2025-02-07 706.68 706.77 705.58 705.82 0.0M
2025-02-06 707.95 707.96 705.13 706.63 0.0M
2025-02-05 707.02 708.39 707.02 707.82 0.0M
2025-02-04 708.79 708.89 706.64 706.97 0.0M
2025-02-03 707.05 708.76 707.05 708.74 0.0M
2025-01-31 705.84 707.22 705.37 707.00 0.0M
2025-01-30 704.09 705.87 704.00 705.79 0.0M
2025-01-29 703.54 704.05 703.50 703.94 0.0M
2025-01-28 703.17 703.59 702.95 703.54 0.0M
2025-01-27 702.22 703.93 702.22 703.12 0.0M
2025-01-24 703.31 703.47 701.94 702.17 0.0M
2025-01-23 704.57 704.62 703.07 703.26 0.0M
2025-01-22 704.22 704.95 704.18 704.43 0.0M
2025-01-21 703.91 704.37 703.80 704.17 0.0M
2025-01-20 704.20 704.38 703.63 703.87 0.0M
2025-01-17 702.93 704.51 702.90 704.15 0.0M
2025-01-16 702.91 702.96 702.38 702.88 0.0M
2025-01-15 699.84 702.83 699.73 702.76 0.0M
2025-01-14 700.23 700.64 699.78 699.79 0.0M
2025-01-13 701.05 701.05 699.73 700.18 0.0M
2025-01-10 701.91 701.99 700.21 701.00 0.0M
2025-01-09 700.74 701.91 700.27 701.86 0.0M
2025-01-08 700.27 701.34 700.19 700.59 0.0M
2025-01-07 701.25 701.32 699.86 700.22 0.0M
2025-01-03 702.54 702.66 701.20 701.20 0.0M
2025-01-02 699.62 702.58 699.58 702.49 0.0M