N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
09:01 1,562.36 1,562.36 1,562.36 1,562.36 0.0K
09:02 1,563.32 1,563.32 1,563.32 1,563.32 0.0K
09:03 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
09:04 1,564.91 1,564.91 1,564.91 1,564.91 0.0K
09:05 1,567.58 1,567.58 1,567.58 1,567.58 0.0K
09:06 1,568.67 1,568.67 1,568.67 1,568.67 0.0K
09:07 1,569.79 1,569.79 1,569.79 1,569.79 0.0K
09:08 1,573.19 1,573.19 1,573.19 1,573.19 0.0K
09:09 1,574.35 1,574.35 1,574.35 1,574.35 0.0K
09:10 1,573.38 1,573.38 1,573.38 1,573.38 0.0K
09:11 1,570.61 1,570.61 1,570.61 1,570.61 0.0K
09:12 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
09:13 1,567.26 1,567.26 1,567.26 1,567.26 0.0K
09:14 1,566.67 1,566.67 1,566.67 1,566.67 0.0K
09:15 1,565.84 1,565.84 1,565.84 1,565.84 0.0K
09:16 1,566.40 1,566.40 1,566.40 1,566.40 0.0K
09:17 1,566.31 1,566.31 1,566.31 1,566.31 0.0K
09:18 1,566.80 1,566.80 1,566.80 1,566.80 0.0K
09:19 1,566.59 1,566.59 1,566.59 1,566.59 0.0K
09:20 1,567.11 1,567.11 1,567.11 1,567.11 0.0K
09:21 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
09:22 1,567.17 1,567.17 1,567.17 1,567.17 0.0K
09:23 1,566.06 1,566.06 1,566.06 1,566.06 0.0K
09:24 1,565.29 1,565.29 1,565.29 1,565.29 0.0K
09:25 1,565.62 1,565.62 1,565.62 1,565.62 0.0K
09:26 1,566.31 1,566.31 1,566.31 1,566.31 0.0K
09:27 1,567.01 1,567.01 1,567.01 1,567.01 0.0K
09:28 1,567.36 1,567.36 1,567.36 1,567.36 0.0K
09:29 1,568.51 1,568.51 1,568.51 1,568.51 0.0K
09:30 1,569.67 1,569.67 1,569.67 1,569.67 0.0K
09:31 1,569.64 1,569.64 1,569.64 1,569.64 0.0K
09:32 1,571.34 1,571.34 1,571.34 1,571.34 0.0K
09:33 1,572.52 1,572.52 1,572.52 1,572.52 0.0K
09:34 1,574.44 1,574.44 1,574.44 1,574.44 0.0K
09:35 1,574.30 1,574.30 1,574.30 1,574.30 0.0K
09:36 1,573.96 1,573.96 1,573.96 1,573.96 0.0K
09:37 1,573.63 1,573.63 1,573.63 1,573.63 0.0K
09:38 1,573.13 1,573.13 1,573.13 1,573.13 0.0K
09:39 1,572.67 1,572.67 1,572.67 1,572.67 0.0K
09:40 1,571.89 1,571.89 1,571.89 1,571.89 0.0K
09:41 1,571.46 1,571.46 1,571.46 1,571.46 0.0K
09:42 1,571.15 1,571.15 1,571.15 1,571.15 0.0K
09:43 1,571.36 1,571.36 1,571.36 1,571.36 0.0K
09:44 1,571.47 1,571.47 1,571.47 1,571.47 0.0K
09:45 1,572.40 1,572.40 1,572.40 1,572.40 0.0K
09:46 1,570.73 1,570.73 1,570.73 1,570.73 0.0K
09:47 1,569.84 1,569.84 1,569.84 1,569.84 0.0K
09:48 1,569.69 1,569.69 1,569.69 1,569.69 0.0K
09:49 1,569.78 1,569.78 1,569.78 1,569.78 0.0K
09:50 1,569.70 1,569.70 1,569.70 1,569.70 0.0K
09:51 1,570.18 1,570.18 1,570.18 1,570.18 0.0K
09:52 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
09:53 1,571.17 1,571.17 1,571.17 1,571.17 0.0K
09:54 1,570.87 1,570.87 1,570.87 1,570.87 0.0K
09:55 1,570.25 1,570.25 1,570.25 1,570.25 0.0K
09:56 1,570.99 1,570.99 1,570.99 1,570.99 0.0K
09:57 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
09:58 1,570.21 1,570.21 1,570.21 1,570.21 0.0K
09:59 1,570.26 1,570.26 1,570.26 1,570.26 0.0K
10:00 1,568.97 1,568.97 1,568.97 1,568.97 0.0K
10:01 1,569.61 1,569.61 1,569.61 1,569.61 0.0K
10:02 1,569.70 1,569.70 1,569.70 1,569.70 0.0K
10:03 1,570.06 1,570.06 1,570.06 1,570.06 0.0K
10:04 1,568.81 1,568.81 1,568.81 1,568.81 0.0K
10:05 1,568.67 1,568.67 1,568.67 1,568.67 0.0K
10:06 1,569.45 1,569.45 1,569.45 1,569.45 0.0K
10:07 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
10:08 1,570.21 1,570.21 1,570.21 1,570.21 0.0K
10:09 1,570.11 1,570.11 1,570.11 1,570.11 0.0K
10:10 1,570.05 1,570.05 1,570.05 1,570.05 0.0K
10:11 1,570.42 1,570.42 1,570.42 1,570.42 0.0K
10:12 1,570.51 1,570.51 1,570.51 1,570.51 0.0K
10:13 1,570.91 1,570.91 1,570.91 1,570.91 0.0K
10:14 1,570.90 1,570.90 1,570.90 1,570.90 0.0K
10:15 1,571.37 1,571.37 1,571.37 1,571.37 0.0K
10:16 1,569.61 1,569.61 1,569.61 1,569.61 0.0K
10:17 1,568.51 1,568.51 1,568.51 1,568.51 0.0K
10:18 1,568.36 1,568.36 1,568.36 1,568.36 0.0K
10:19 1,567.83 1,567.83 1,567.83 1,567.83 0.0K
10:20 1,567.60 1,567.60 1,567.60 1,567.60 0.0K
10:21 1,566.79 1,566.79 1,566.79 1,566.79 0.0K
10:22 1,566.51 1,566.51 1,566.51 1,566.51 0.0K
10:23 1,566.71 1,566.71 1,566.71 1,566.71 0.0K
10:24 1,567.59 1,567.59 1,567.59 1,567.59 0.0K
10:25 1,567.73 1,567.73 1,567.73 1,567.73 0.0K
10:26 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
10:27 1,568.88 1,568.88 1,568.88 1,568.88 0.0K
10:28 1,568.79 1,568.79 1,568.79 1,568.79 0.0K
10:29 1,569.36 1,569.36 1,569.36 1,569.36 0.0K
10:30 1,570.33 1,570.33 1,570.33 1,570.33 0.0K
10:31 1,570.44 1,570.44 1,570.44 1,570.44 0.0K
10:32 1,570.91 1,570.91 1,570.91 1,570.91 0.0K
10:33 1,570.64 1,570.64 1,570.64 1,570.64 0.0K
10:34 1,569.95 1,569.95 1,569.95 1,569.95 0.0K
10:35 1,569.32 1,569.32 1,569.32 1,569.32 0.0K
10:36 1,569.61 1,569.61 1,569.61 1,569.61 0.0K
10:37 1,569.61 1,569.61 1,569.61 1,569.61 0.0K
10:38 1,570.13 1,570.13 1,570.13 1,570.13 0.0K
10:39 1,569.96 1,569.96 1,569.96 1,569.96 0.0K
10:40 1,569.27 1,569.27 1,569.27 1,569.27 0.0K
10:41 1,569.43 1,569.43 1,569.43 1,569.43 0.0K
10:42 1,570.08 1,570.08 1,570.08 1,570.08 0.0K
10:43 1,570.54 1,570.54 1,570.54 1,570.54 0.0K
10:44 1,570.57 1,570.57 1,570.57 1,570.57 0.0K
10:45 1,570.64 1,570.64 1,570.64 1,570.64 0.0K
10:46 1,571.24 1,571.24 1,571.24 1,571.24 0.0K
10:47 1,571.42 1,571.42 1,571.42 1,571.42 0.0K
10:48 1,571.38 1,571.38 1,571.38 1,571.38 0.0K
10:49 1,571.35 1,571.35 1,571.35 1,571.35 0.0K
10:50 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
10:51 1,571.71 1,571.71 1,571.71 1,571.71 0.0K
10:52 1,571.51 1,571.51 1,571.51 1,571.51 0.0K
10:53 1,571.20 1,571.20 1,571.20 1,571.20 0.0K
10:54 1,571.92 1,571.92 1,571.92 1,571.92 0.0K
10:55 1,571.44 1,571.44 1,571.44 1,571.44 0.0K
10:56 1,571.33 1,571.33 1,571.33 1,571.33 0.0K
10:57 1,571.41 1,571.41 1,571.41 1,571.41 0.0K
10:58 1,571.30 1,571.30 1,571.30 1,571.30 0.0K
10:59 1,571.74 1,571.74 1,571.74 1,571.74 0.0K
11:00 1,571.49 1,571.49 1,571.49 1,571.49 0.0K
11:01 1,571.67 1,571.67 1,571.67 1,571.67 0.0K
11:02 1,570.71 1,570.71 1,570.71 1,570.71 0.0K
11:03 1,570.65 1,570.65 1,570.65 1,570.65 0.0K
11:04 1,569.83 1,569.83 1,569.83 1,569.83 0.0K
11:05 1,570.41 1,570.41 1,570.41 1,570.41 0.0K
11:06 1,570.63 1,570.63 1,570.63 1,570.63 0.0K
11:07 1,570.15 1,570.15 1,570.15 1,570.15 0.0K
11:08 1,570.43 1,570.43 1,570.43 1,570.43 0.0K
11:09 1,569.58 1,569.58 1,569.58 1,569.58 0.0K
11:10 1,569.69 1,569.69 1,569.69 1,569.69 0.0K
11:11 1,570.16 1,570.16 1,570.16 1,570.16 0.0K
11:12 1,569.30 1,569.30 1,569.30 1,569.30 0.0K
11:13 1,569.10 1,569.10 1,569.10 1,569.10 0.0K
11:14 1,568.81 1,568.81 1,568.81 1,568.81 0.0K
11:15 1,568.20 1,568.20 1,568.20 1,568.20 0.0K
11:16 1,567.52 1,567.52 1,567.52 1,567.52 0.0K
11:17 1,567.55 1,567.55 1,567.55 1,567.55 0.0K
11:18 1,568.76 1,568.76 1,568.76 1,568.76 0.0K
11:19 1,568.68 1,568.68 1,568.68 1,568.68 0.0K
11:20 1,569.01 1,569.01 1,569.01 1,569.01 0.0K
11:21 1,569.43 1,569.43 1,569.43 1,569.43 0.0K
11:22 1,568.82 1,568.82 1,568.82 1,568.82 0.0K
11:23 1,567.87 1,567.87 1,567.87 1,567.87 0.0K
11:24 1,567.62 1,567.62 1,567.62 1,567.62 0.0K
11:25 1,568.25 1,568.25 1,568.25 1,568.25 0.0K
11:26 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:27 1,568.22 1,568.22 1,568.22 1,568.22 0.0K
11:28 1,568.15 1,568.15 1,568.15 1,568.15 0.0K
11:29 1,567.85 1,567.85 1,567.85 1,567.85 0.0K
11:30 1,567.95 1,567.95 1,567.95 1,567.95 0.0K
11:31 1,568.58 1,568.58 1,568.58 1,568.58 0.0K
11:32 1,569.07 1,569.07 1,569.07 1,569.07 0.0K
11:33 1,569.29 1,569.29 1,569.29 1,569.29 0.0K
11:34 1,569.02 1,569.02 1,569.02 1,569.02 0.0K
11:35 1,569.46 1,569.46 1,569.46 1,569.46 0.0K
11:36 1,571.07 1,571.07 1,571.07 1,571.07 0.0K
11:37 1,570.33 1,570.33 1,570.33 1,570.33 0.0K
11:38 1,570.09 1,570.09 1,570.09 1,570.09 0.0K
11:39 1,570.08 1,570.08 1,570.08 1,570.08 0.0K
11:40 1,570.32 1,570.32 1,570.32 1,570.32 0.0K
11:41 1,570.28 1,570.28 1,570.28 1,570.28 0.0K
11:42 1,570.52 1,570.52 1,570.52 1,570.52 0.0K
11:43 1,570.14 1,570.14 1,570.14 1,570.14 0.0K
11:44 1,570.11 1,570.11 1,570.11 1,570.11 0.0K
11:45 1,570.62 1,570.62 1,570.62 1,570.62 0.0K
11:46 1,570.76 1,570.76 1,570.76 1,570.76 0.0K
11:47 1,570.30 1,570.30 1,570.30 1,570.30 0.0K
11:48 1,570.44 1,570.44 1,570.44 1,570.44 0.0K
11:49 1,571.09 1,571.09 1,571.09 1,571.09 0.0K
11:50 1,570.62 1,570.62 1,570.62 1,570.62 0.0K
11:51 1,570.99 1,570.99 1,570.99 1,570.99 0.0K
11:52 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:53 1,571.17 1,571.17 1,571.17 1,571.17 0.0K
11:54 1,571.99 1,571.99 1,571.99 1,571.99 0.0K
11:55 1,572.26 1,572.26 1,572.26 1,572.26 0.0K
11:56 1,572.03 1,572.03 1,572.03 1,572.03 0.0K
11:57 1,571.79 1,571.79 1,571.79 1,571.79 0.0K
11:58 1,571.54 1,571.54 1,571.54 1,571.54 0.0K
11:59 1,571.67 1,571.67 1,571.67 1,571.67 0.0K
12:00 1,570.77 1,570.77 1,570.77 1,570.77 0.0K
12:01 1,570.65 1,570.65 1,570.65 1,570.65 0.0K
12:02 1,570.60 1,570.60 1,570.60 1,570.60 0.0K
12:03 1,570.73 1,570.73 1,570.73 1,570.73 0.0K
12:04 1,570.41 1,570.41 1,570.41 1,570.41 0.0K
12:05 1,569.91 1,569.91 1,569.91 1,569.91 0.0K
12:06 1,569.68 1,569.68 1,569.68 1,569.68 0.0K
12:07 1,569.53 1,569.53 1,569.53 1,569.53 0.0K
12:08 1,569.71 1,569.71 1,569.71 1,569.71 0.0K
12:09 1,569.64 1,569.64 1,569.64 1,569.64 0.0K
12:10 1,570.40 1,570.40 1,570.40 1,570.40 0.0K
12:11 1,570.31 1,570.31 1,570.31 1,570.31 0.0K
12:12 1,569.49 1,569.49 1,569.49 1,569.49 0.0K
12:13 1,569.32 1,569.32 1,569.32 1,569.32 0.0K
12:14 1,568.28 1,568.28 1,568.28 1,568.28 0.0K
12:15 1,568.68 1,568.68 1,568.68 1,568.68 0.0K
12:16 1,568.47 1,568.47 1,568.47 1,568.47 0.0K
12:17 1,568.58 1,568.58 1,568.58 1,568.58 0.0K
12:18 1,568.70 1,568.70 1,568.70 1,568.70 0.0K
12:19 1,568.92 1,568.92 1,568.92 1,568.92 0.0K
12:20 1,568.75 1,568.75 1,568.75 1,568.75 0.0K
12:21 1,568.74 1,568.74 1,568.74 1,568.74 0.0K
12:22 1,568.31 1,568.31 1,568.31 1,568.31 0.0K
12:23 1,569.30 1,569.30 1,569.30 1,569.30 0.0K
12:24 1,569.29 1,569.29 1,569.29 1,569.29 0.0K
12:25 1,569.30 1,569.30 1,569.30 1,569.30 0.0K
12:26 1,569.33 1,569.33 1,569.33 1,569.33 0.0K
12:27 1,569.73 1,569.73 1,569.73 1,569.73 0.0K
12:28 1,569.94 1,569.94 1,569.94 1,569.94 0.0K
12:29 1,570.12 1,570.12 1,570.12 1,570.12 0.0K
12:30 1,569.46 1,569.46 1,569.46 1,569.46 0.0K
12:31 1,569.16 1,569.16 1,569.16 1,569.16 0.0K
12:32 1,568.79 1,568.79 1,568.79 1,568.79 0.0K
12:33 1,568.96 1,568.96 1,568.96 1,568.96 0.0K
12:34 1,569.35 1,569.35 1,569.35 1,569.35 0.0K
12:35 1,569.50 1,569.50 1,569.50 1,569.50 0.0K
12:36 1,569.59 1,569.59 1,569.59 1,569.59 0.0K
12:37 1,569.93 1,569.93 1,569.93 1,569.93 0.0K
12:38 1,570.02 1,570.02 1,570.02 1,570.02 0.0K
12:39 1,569.73 1,569.73 1,569.73 1,569.73 0.0K
12:40 1,569.59 1,569.59 1,569.59 1,569.59 0.0K
12:41 1,570.27 1,570.27 1,570.27 1,570.27 0.0K
12:42 1,570.42 1,570.42 1,570.42 1,570.42 0.0K
12:43 1,570.53 1,570.53 1,570.53 1,570.53 0.0K
12:44 1,570.64 1,570.64 1,570.64 1,570.64 0.0K
12:45 1,570.76 1,570.76 1,570.76 1,570.76 0.0K
12:46 1,570.94 1,570.94 1,570.94 1,570.94 0.0K
12:47 1,570.74 1,570.74 1,570.74 1,570.74 0.0K
12:48 1,570.70 1,570.70 1,570.70 1,570.70 0.0K
12:49 1,570.91 1,570.91 1,570.91 1,570.91 0.0K
12:50 1,570.81 1,570.81 1,570.81 1,570.81 0.0K
12:51 1,570.89 1,570.89 1,570.89 1,570.89 0.0K
12:52 1,570.64 1,570.64 1,570.64 1,570.64 0.0K
12:53 1,571.00 1,571.00 1,571.00 1,571.00 0.0K
12:54 1,570.01 1,570.01 1,570.01 1,570.01 0.0K
12:55 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
12:56 1,570.28 1,570.28 1,570.28 1,570.28 0.0K
12:57 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
12:58 1,570.67 1,570.67 1,570.67 1,570.67 0.0K
12:59 1,570.52 1,570.52 1,570.52 1,570.52 0.0K
13:00 1,569.78 1,569.78 1,569.78 1,569.78 0.0K
13:01 1,569.67 1,569.67 1,569.67 1,569.67 0.0K
13:02 1,570.01 1,570.01 1,570.01 1,570.01 0.0K
13:03 1,570.34 1,570.34 1,570.34 1,570.34 0.0K
13:04 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
13:05 1,571.48 1,571.48 1,571.48 1,571.48 0.0K
13:06 1,570.98 1,570.98 1,570.98 1,570.98 0.0K
13:07 1,571.18 1,571.18 1,571.18 1,571.18 0.0K
13:08 1,571.25 1,571.25 1,571.25 1,571.25 0.0K
13:09 1,571.27 1,571.27 1,571.27 1,571.27 0.0K
13:10 1,571.29 1,571.29 1,571.29 1,571.29 0.0K
13:11 1,571.71 1,571.71 1,571.71 1,571.71 0.0K
13:12 1,571.93 1,571.93 1,571.93 1,571.93 0.0K
13:13 1,572.03 1,572.03 1,572.03 1,572.03 0.0K
13:14 1,572.07 1,572.07 1,572.07 1,572.07 0.0K
13:15 1,572.08 1,572.08 1,572.08 1,572.08 0.0K
13:16 1,571.91 1,571.91 1,571.91 1,571.91 0.0K
13:17 1,571.74 1,571.74 1,571.74 1,571.74 0.0K
13:18 1,571.75 1,571.75 1,571.75 1,571.75 0.0K
13:19 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
13:20 1,568.14 1,568.14 1,568.14 1,568.14 0.0K
13:21 1,568.34 1,568.34 1,568.34 1,568.34 0.0K
13:22 1,569.16 1,569.16 1,569.16 1,569.16 0.0K
13:23 1,568.65 1,568.65 1,568.65 1,568.65 0.0K
13:24 1,567.29 1,567.29 1,567.29 1,567.29 0.0K
13:25 1,568.09 1,568.09 1,568.09 1,568.09 0.0K
13:26 1,567.24 1,567.24 1,567.24 1,567.24 0.0K
13:27 1,567.62 1,567.62 1,567.62 1,567.62 0.0K
13:28 1,567.94 1,567.94 1,567.94 1,567.94 0.0K
13:29 1,567.70 1,567.70 1,567.70 1,567.70 0.0K
13:30 1,568.23 1,568.23 1,568.23 1,568.23 0.0K
13:31 1,568.58 1,568.58 1,568.58 1,568.58 0.0K
13:32 1,569.40 1,569.40 1,569.40 1,569.40 0.0K
13:33 1,568.98 1,568.98 1,568.98 1,568.98 0.0K
13:34 1,568.88 1,568.88 1,568.88 1,568.88 0.0K
13:35 1,569.53 1,569.53 1,569.53 1,569.53 0.0K
13:36 1,569.12 1,569.12 1,569.12 1,569.12 0.0K
13:37 1,568.72 1,568.72 1,568.72 1,568.72 0.0K
13:38 1,568.97 1,568.97 1,568.97 1,568.97 0.0K
13:39 1,569.78 1,569.78 1,569.78 1,569.78 0.0K
13:40 1,569.62 1,569.62 1,569.62 1,569.62 0.0K
13:41 1,569.94 1,569.94 1,569.94 1,569.94 0.0K
13:42 1,568.98 1,568.98 1,568.98 1,568.98 0.0K
13:43 1,569.21 1,569.21 1,569.21 1,569.21 0.0K
13:44 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
13:45 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
13:46 1,549.72 1,549.72 1,549.72 1,549.72 0.0K
13:47 1,548.63 1,548.63 1,548.63 1,548.63 0.0K
13:48 1,548.04 1,548.04 1,548.04 1,548.04 0.0K
13:49 1,545.14 1,545.14 1,545.14 1,545.14 0.0K
13:50 1,547.02 1,547.02 1,547.02 1,547.02 0.0K
13:51 1,545.67 1,545.67 1,545.67 1,545.67 0.0K
13:52 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
13:53 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
13:54 1,538.83 1,538.83 1,538.83 1,538.83 0.0K
13:55 1,541.85 1,541.85 1,541.85 1,541.85 0.0K
13:56 1,540.63 1,540.63 1,540.63 1,540.63 0.0K
13:57 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
13:58 1,532.14 1,532.14 1,532.14 1,532.14 0.0K
13:59 1,529.59 1,529.59 1,529.59 1,529.59 0.0K
14:00 1,525.26 1,525.26 1,525.26 1,525.26 0.0K
14:01 1,525.59 1,525.59 1,525.59 1,525.59 0.0K
14:02 1,531.57 1,531.57 1,531.57 1,531.57 0.0K
14:03 1,528.14 1,528.14 1,528.14 1,528.14 0.0K
14:04 1,526.71 1,526.71 1,526.71 1,526.71 0.0K
14:05 1,526.17 1,526.17 1,526.17 1,526.17 0.0K
14:06 1,521.50 1,521.50 1,521.50 1,521.50 0.0K
14:07 1,524.34 1,524.34 1,524.34 1,524.34 0.0K
14:08 1,525.67 1,525.67 1,525.67 1,525.67 0.0K
14:09 1,527.15 1,527.15 1,527.15 1,527.15 0.0K
14:10 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
14:11 1,525.98 1,525.98 1,525.98 1,525.98 0.0K
14:12 1,523.89 1,523.89 1,523.89 1,523.89 0.0K
14:13 1,521.15 1,521.15 1,521.15 1,521.15 0.0K
14:14 1,519.99 1,519.99 1,519.99 1,519.99 0.0K
14:15 1,520.71 1,520.71 1,520.71 1,520.71 0.0K
14:16 1,519.07 1,519.07 1,519.07 1,519.07 0.0K
14:17 1,526.16 1,526.16 1,526.16 1,526.16 0.0K
14:18 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
14:19 1,525.83 1,525.83 1,525.83 1,525.83 0.0K
14:20 1,525.08 1,525.08 1,525.08 1,525.08 0.0K
14:21 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
14:22 1,522.94 1,522.94 1,522.94 1,522.94 0.0K
14:23 1,526.34 1,526.34 1,526.34 1,526.34 0.0K
14:24 1,526.79 1,526.79 1,526.79 1,526.79 0.0K
14:25 1,531.03 1,531.03 1,531.03 1,531.03 0.0K
14:26 1,533.29 1,533.29 1,533.29 1,533.29 0.0K
14:27 1,533.81 1,533.81 1,533.81 1,533.81 0.0K
14:28 1,535.91 1,535.91 1,535.91 1,535.91 0.0K
14:29 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
14:30 1,538.02 1,538.02 1,538.02 1,538.02 0.0K
14:31 1,540.90 1,540.90 1,540.90 1,540.90 0.0K
14:32 1,540.53 1,540.53 1,540.53 1,540.53 0.0K
14:33 1,538.10 1,538.10 1,538.10 1,538.10 0.0K
14:34 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
14:35 1,536.60 1,536.60 1,536.60 1,536.60 0.0K
14:36 1,536.53 1,536.53 1,536.53 1,536.53 0.0K
14:37 1,534.63 1,534.63 1,534.63 1,534.63 0.0K
14:38 1,535.76 1,535.76 1,535.76 1,535.76 0.0K
14:39 1,533.44 1,533.44 1,533.44 1,533.44 0.0K
14:40 1,533.48 1,533.48 1,533.48 1,533.48 0.0K
14:41 1,534.75 1,534.75 1,534.75 1,534.75 0.0K
14:42 1,534.69 1,534.69 1,534.69 1,534.69 0.0K
14:43 1,534.36 1,534.36 1,534.36 1,534.36 0.0K
14:44 1,534.62 1,534.62 1,534.62 1,534.62 0.0K
14:45 1,534.75 1,534.75 1,534.75 1,534.75 0.0K
14:46 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
14:47 1,530.68 1,530.68 1,530.68 1,530.68 0.0K
14:48 1,529.48 1,529.48 1,529.48 1,529.48 0.0K
14:49 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
14:50 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
14:51 1,530.93 1,530.93 1,530.93 1,530.93 0.0K
14:52 1,529.82 1,529.82 1,529.82 1,529.82 0.0K
14:53 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
14:54 1,530.94 1,530.94 1,530.94 1,530.94 0.0K
14:55 1,531.58 1,531.58 1,531.58 1,531.58 0.0K
14:56 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
14:57 1,531.46 1,531.46 1,531.46 1,531.46 0.0K
14:58 1,531.84 1,531.84 1,531.84 1,531.84 0.0K
14:59 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
15:00 1,530.55 1,530.55 1,530.55 1,530.55 0.0K
15:01 1,529.57 1,529.57 1,529.57 1,529.57 0.0K
15:02 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
15:03 1,528.71 1,528.71 1,528.71 1,528.71 0.0K
15:04 1,529.29 1,529.29 1,529.29 1,529.29 0.0K
15:05 1,528.53 1,528.53 1,528.53 1,528.53 0.0K
15:06 1,527.14 1,527.14 1,527.14 1,527.14 0.0K
15:07 1,527.32 1,527.32 1,527.32 1,527.32 0.0K
15:08 1,527.47 1,527.47 1,527.47 1,527.47 0.0K
15:09 1,528.18 1,528.18 1,528.18 1,528.18 0.0K
15:10 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
15:11 1,527.71 1,527.71 1,527.71 1,527.71 0.0K
15:12 1,527.75 1,527.75 1,527.75 1,527.75 0.0K
15:13 1,527.32 1,527.32 1,527.32 1,527.32 0.0K
15:14 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
15:15 1,527.98 1,527.98 1,527.98 1,527.98 0.0K
15:16 1,527.14 1,527.14 1,527.14 1,527.14 0.0K
15:17 1,526.96 1,526.96 1,526.96 1,526.96 0.0K
15:18 1,528.71 1,528.71 1,528.71 1,528.71 0.0K
15:19 1,529.66 1,529.66 1,529.66 1,529.66 0.0K
15:20 1,530.12 1,530.12 1,530.12 1,530.12 0.0K
15:21 1,531.95 1,531.95 1,531.95 1,531.95 0.0K
15:22 1,532.06 1,532.06 1,532.06 1,532.06 0.0K
15:23 1,531.64 1,531.64 1,531.64 1,531.64 0.0K
15:24 1,531.69 1,531.69 1,531.69 1,531.69 0.0K
15:25 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
15:26 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
15:27 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
15:28 1,535.48 1,535.48 1,535.48 1,535.48 0.0K
15:29 1,536.60 1,536.60 1,536.60 1,536.60 0.0K
15:30 1,536.59 1,536.59 1,536.59 1,536.59 0.0K
15:31 1,538.28 1,538.28 1,538.28 1,538.28 0.0K
15:32 1,539.04 1,539.04 1,539.04 1,539.04 0.0K
15:33 1,539.04 1,539.04 1,539.04 1,539.04 0.0K
15:34 1,540.85 1,540.85 1,540.85 1,540.85 0.0K
15:35 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
15:36 1,540.25 1,540.25 1,540.25 1,540.25 0.0K
15:37 1,541.48 1,541.48 1,541.48 1,541.48 0.0K
15:38 1,541.44 1,541.44 1,541.44 1,541.44 0.0K
15:39 1,540.96 1,540.96 1,540.96 1,540.96 0.0K
15:40 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
15:41 1,538.83 1,538.83 1,538.83 1,538.83 0.0K
15:42 1,539.45 1,539.45 1,539.45 1,539.45 0.0K
15:43 1,539.29 1,539.29 1,539.29 1,539.29 0.0K
15:44 1,540.05 1,540.05 1,540.05 1,540.05 0.0K
15:45 1,540.79 1,540.79 1,540.79 1,540.79 0.0K
15:46 1,540.59 1,540.59 1,540.59 1,540.59 0.0K
15:47 1,539.38 1,539.38 1,539.38 1,539.38 0.0K
15:48 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
15:49 1,538.19 1,538.19 1,538.19 1,538.19 0.0K
15:50 1,538.29 1,538.29 1,538.29 1,538.29 0.0K
15:51 1,539.48 1,539.48 1,539.48 1,539.48 0.0K
15:52 1,539.57 1,539.57 1,539.57 1,539.57 0.0K
15:53 1,541.08 1,541.08 1,541.08 1,541.08 0.0K
15:54 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
15:55 1,540.82 1,540.82 1,540.82 1,540.82 0.0K
15:56 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
15:57 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
15:58 1,540.59 1,540.59 1,540.59 1,540.59 0.0K
15:59 1,540.27 1,540.27 1,540.27 1,540.27 0.0K
16:00 1,541.06 1,541.06 1,541.06 1,541.06 0.0K
16:01 1,541.96 1,541.96 1,541.96 1,541.96 0.0K
16:02 1,542.79 1,542.79 1,542.79 1,542.79 0.0K
16:03 1,542.76 1,542.76 1,542.76 1,542.76 0.0K
16:04 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
16:05 1,543.23 1,543.23 1,543.23 1,543.23 0.0K
16:06 1,543.92 1,543.92 1,543.92 1,543.92 0.0K
16:07 1,544.78 1,544.78 1,544.78 1,544.78 0.0K
16:08 1,544.56 1,544.56 1,544.56 1,544.56 0.0K
16:09 1,544.43 1,544.43 1,544.43 1,544.43 0.0K
16:10 1,543.25 1,543.25 1,543.25 1,543.25 0.0K
16:11 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
16:12 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
16:13 1,545.58 1,545.58 1,545.58 1,545.58 0.0K
16:14 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
16:15 1,545.20 1,545.20 1,545.20 1,545.20 0.0K
16:16 1,544.09 1,544.09 1,544.09 1,544.09 0.0K
16:17 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
16:18 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
16:19 1,541.77 1,541.77 1,541.77 1,541.77 0.0K
16:20 1,541.30 1,541.30 1,541.30 1,541.30 0.0K
16:21 1,541.47 1,541.47 1,541.47 1,541.47 0.0K
16:22 1,542.75 1,542.75 1,542.75 1,542.75 0.0K
16:23 1,543.88 1,543.88 1,543.88 1,543.88 0.0K
16:24 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
16:25 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
16:26 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
16:27 1,545.38 1,545.38 1,545.38 1,545.38 0.0K
16:28 1,544.46 1,544.46 1,544.46 1,544.46 0.0K
16:29 1,543.57 1,543.57 1,543.57 1,543.57 0.0K
16:30 1,543.55 1,543.55 1,543.55 1,543.55 0.0K
16:31 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
16:32 1,544.60 1,544.60 1,544.60 1,544.60 0.0K
16:33 1,544.42 1,544.42 1,544.42 1,544.42 0.0K
16:34 1,545.02 1,545.02 1,545.02 1,545.02 0.0K
16:35 1,545.34 1,545.34 1,545.34 1,545.34 0.0K
16:36 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
16:37 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
16:38 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
16:39 1,545.35 1,545.35 1,545.35 1,545.35 0.0K
16:40 1,545.03 1,545.03 1,545.03 1,545.03 0.0K
16:41 1,545.34 1,545.34 1,545.34 1,545.34 0.0K
16:42 1,544.30 1,544.30 1,544.30 1,544.30 0.0K
16:43 1,544.46 1,544.46 1,544.46 1,544.46 0.0K
16:44 1,545.14 1,545.14 1,545.14 1,545.14 0.0K
16:45 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
16:46 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
16:47 1,545.53 1,545.53 1,545.53 1,545.53 0.0K
16:48 1,545.59 1,545.59 1,545.59 1,545.59 0.0K
16:49 1,546.28 1,546.28 1,546.28 1,546.28 0.0K
16:50 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
16:51 1,544.53 1,544.53 1,544.53 1,544.53 0.0K
16:52 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
16:53 1,544.32 1,544.32 1,544.32 1,544.32 0.0K
16:54 1,544.50 1,544.50 1,544.50 1,544.50 0.0K
16:55 1,543.84 1,543.84 1,543.84 1,543.84 0.0K
16:56 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
16:57 1,543.57 1,543.57 1,543.57 1,543.57 0.0K
16:58 1,543.65 1,543.65 1,543.65 1,543.65 0.0K
16:59 1,543.73 1,543.73 1,543.73 1,543.73 0.0K
17:00 1,542.39 1,542.39 1,542.39 1,542.39 0.0K
17:01 1,542.78 1,542.78 1,542.78 1,542.78 0.0K
17:02 1,542.57 1,542.57 1,542.57 1,542.57 0.0K
17:03 1,542.42 1,542.42 1,542.42 1,542.42 0.0K
17:04 1,543.44 1,543.44 1,543.44 1,543.44 0.0K
17:05 1,543.21 1,543.21 1,543.21 1,543.21 0.0K
17:06 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
17:07 1,542.16 1,542.16 1,542.16 1,542.16 0.0K
17:08 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
17:09 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
17:10 1,541.64 1,541.64 1,541.64 1,541.64 0.0K
17:11 1,541.10 1,541.10 1,541.10 1,541.10 0.0K
17:12 1,541.68 1,541.68 1,541.68 1,541.68 0.0K
17:13 1,541.86 1,541.86 1,541.86 1,541.86 0.0K
17:14 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
17:15 1,542.20 1,542.20 1,542.20 1,542.20 0.0K
17:16 1,542.77 1,542.77 1,542.77 1,542.77 0.0K
17:17 1,543.03 1,543.03 1,543.03 1,543.03 0.0K
17:18 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
17:19 1,543.81 1,543.81 1,543.81 1,543.81 0.0K
17:20 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
17:21 1,543.80 1,543.80 1,543.80 1,543.80 0.0K
17:22 1,543.71 1,543.71 1,543.71 1,543.71 0.0K
17:23 1,543.76 1,543.76 1,543.76 1,543.76 0.0K
17:24 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
17:25 1,543.58 1,543.58 1,543.58 1,543.58 0.0K
17:30 1,544.44 1,544.44 1,544.44 1,544.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available