N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,561.72 1,561.72 1,561.72 1,561.72 0.0K
09:01 1,561.44 1,561.44 1,561.44 1,561.44 0.0K
09:02 1,559.68 1,559.68 1,559.68 1,559.68 0.0K
09:03 1,559.94 1,559.94 1,559.94 1,559.94 0.0K
09:04 1,560.91 1,560.91 1,560.91 1,560.91 0.0K
09:05 1,562.98 1,562.98 1,562.98 1,562.98 0.0K
09:06 1,564.81 1,564.81 1,564.81 1,564.81 0.0K
09:07 1,565.64 1,565.64 1,565.64 1,565.64 0.0K
09:08 1,565.92 1,565.92 1,565.92 1,565.92 0.0K
09:09 1,565.46 1,565.46 1,565.46 1,565.46 0.0K
09:10 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
09:11 1,562.37 1,562.37 1,562.37 1,562.37 0.0K
09:12 1,562.13 1,562.13 1,562.13 1,562.13 0.0K
09:13 1,561.26 1,561.26 1,561.26 1,561.26 0.0K
09:14 1,561.52 1,561.52 1,561.52 1,561.52 0.0K
09:15 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
09:16 1,561.14 1,561.14 1,561.14 1,561.14 0.0K
09:17 1,561.67 1,561.67 1,561.67 1,561.67 0.0K
09:18 1,561.85 1,561.85 1,561.85 1,561.85 0.0K
09:19 1,562.04 1,562.04 1,562.04 1,562.04 0.0K
09:20 1,562.74 1,562.74 1,562.74 1,562.74 0.0K
09:21 1,563.26 1,563.26 1,563.26 1,563.26 0.0K
09:22 1,564.52 1,564.52 1,564.52 1,564.52 0.0K
09:23 1,565.25 1,565.25 1,565.25 1,565.25 0.0K
09:24 1,563.61 1,563.61 1,563.61 1,563.61 0.0K
09:25 1,563.32 1,563.32 1,563.32 1,563.32 0.0K
09:26 1,562.31 1,562.31 1,562.31 1,562.31 0.0K
09:27 1,562.87 1,562.87 1,562.87 1,562.87 0.0K
09:28 1,563.98 1,563.98 1,563.98 1,563.98 0.0K
09:29 1,563.98 1,563.98 1,563.98 1,563.98 0.0K
09:30 1,562.32 1,562.32 1,562.32 1,562.32 0.0K
09:31 1,562.68 1,562.68 1,562.68 1,562.68 0.0K
09:32 1,563.68 1,563.68 1,563.68 1,563.68 0.0K
09:33 1,563.67 1,563.67 1,563.67 1,563.67 0.0K
09:34 1,564.04 1,564.04 1,564.04 1,564.04 0.0K
09:35 1,564.31 1,564.31 1,564.31 1,564.31 0.0K
09:36 1,564.79 1,564.79 1,564.79 1,564.79 0.0K
09:37 1,564.92 1,564.92 1,564.92 1,564.92 0.0K
09:38 1,566.29 1,566.29 1,566.29 1,566.29 0.0K
09:39 1,566.40 1,566.40 1,566.40 1,566.40 0.0K
09:40 1,567.68 1,567.68 1,567.68 1,567.68 0.0K
09:41 1,567.93 1,567.93 1,567.93 1,567.93 0.0K
09:42 1,567.89 1,567.89 1,567.89 1,567.89 0.0K
09:43 1,568.52 1,568.52 1,568.52 1,568.52 0.0K
09:44 1,568.47 1,568.47 1,568.47 1,568.47 0.0K
09:45 1,567.92 1,567.92 1,567.92 1,567.92 0.0K
09:46 1,569.10 1,569.10 1,569.10 1,569.10 0.0K
09:47 1,568.61 1,568.61 1,568.61 1,568.61 0.0K
09:48 1,569.27 1,569.27 1,569.27 1,569.27 0.0K
09:49 1,569.15 1,569.15 1,569.15 1,569.15 0.0K
09:50 1,569.39 1,569.39 1,569.39 1,569.39 0.0K
09:51 1,569.99 1,569.99 1,569.99 1,569.99 0.0K
09:52 1,569.69 1,569.69 1,569.69 1,569.69 0.0K
09:53 1,569.43 1,569.43 1,569.43 1,569.43 0.0K
09:54 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
09:55 1,569.40 1,569.40 1,569.40 1,569.40 0.0K
09:56 1,567.99 1,567.99 1,567.99 1,567.99 0.0K
09:57 1,567.40 1,567.40 1,567.40 1,567.40 0.0K
09:58 1,566.91 1,566.91 1,566.91 1,566.91 0.0K
09:59 1,566.12 1,566.12 1,566.12 1,566.12 0.0K
10:00 1,566.79 1,566.79 1,566.79 1,566.79 0.0K
10:01 1,567.42 1,567.42 1,567.42 1,567.42 0.0K
10:02 1,568.43 1,568.43 1,568.43 1,568.43 0.0K
10:03 1,568.41 1,568.41 1,568.41 1,568.41 0.0K
10:04 1,568.40 1,568.40 1,568.40 1,568.40 0.0K
10:05 1,567.88 1,567.88 1,567.88 1,567.88 0.0K
10:06 1,567.66 1,567.66 1,567.66 1,567.66 0.0K
10:07 1,567.22 1,567.22 1,567.22 1,567.22 0.0K
10:08 1,566.72 1,566.72 1,566.72 1,566.72 0.0K
10:09 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
10:10 1,566.50 1,566.50 1,566.50 1,566.50 0.0K
10:11 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
10:12 1,565.57 1,565.57 1,565.57 1,565.57 0.0K
10:13 1,565.27 1,565.27 1,565.27 1,565.27 0.0K
10:14 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
10:15 1,564.68 1,564.68 1,564.68 1,564.68 0.0K
10:16 1,564.66 1,564.66 1,564.66 1,564.66 0.0K
10:17 1,565.64 1,565.64 1,565.64 1,565.64 0.0K
10:18 1,566.49 1,566.49 1,566.49 1,566.49 0.0K
10:19 1,567.26 1,567.26 1,567.26 1,567.26 0.0K
10:20 1,566.84 1,566.84 1,566.84 1,566.84 0.0K
10:21 1,566.63 1,566.63 1,566.63 1,566.63 0.0K
10:22 1,566.84 1,566.84 1,566.84 1,566.84 0.0K
10:23 1,567.29 1,567.29 1,567.29 1,567.29 0.0K
10:24 1,567.33 1,567.33 1,567.33 1,567.33 0.0K
10:25 1,567.37 1,567.37 1,567.37 1,567.37 0.0K
10:26 1,568.07 1,568.07 1,568.07 1,568.07 0.0K
10:27 1,568.85 1,568.85 1,568.85 1,568.85 0.0K
10:28 1,569.02 1,569.02 1,569.02 1,569.02 0.0K
10:29 1,569.00 1,569.00 1,569.00 1,569.00 0.0K
10:30 1,569.46 1,569.46 1,569.46 1,569.46 0.0K
10:31 1,569.14 1,569.14 1,569.14 1,569.14 0.0K
10:32 1,568.73 1,568.73 1,568.73 1,568.73 0.0K
10:33 1,568.85 1,568.85 1,568.85 1,568.85 0.0K
10:34 1,568.84 1,568.84 1,568.84 1,568.84 0.0K
10:35 1,567.35 1,567.35 1,567.35 1,567.35 0.0K
10:36 1,567.76 1,567.76 1,567.76 1,567.76 0.0K
10:37 1,567.44 1,567.44 1,567.44 1,567.44 0.0K
10:38 1,567.13 1,567.13 1,567.13 1,567.13 0.0K
10:39 1,566.95 1,566.95 1,566.95 1,566.95 0.0K
10:40 1,565.94 1,565.94 1,565.94 1,565.94 0.0K
10:41 1,565.76 1,565.76 1,565.76 1,565.76 0.0K
10:42 1,564.60 1,564.60 1,564.60 1,564.60 0.0K
10:43 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
10:44 1,564.62 1,564.62 1,564.62 1,564.62 0.0K
10:45 1,564.30 1,564.30 1,564.30 1,564.30 0.0K
10:46 1,564.19 1,564.19 1,564.19 1,564.19 0.0K
10:47 1,564.63 1,564.63 1,564.63 1,564.63 0.0K
10:48 1,564.72 1,564.72 1,564.72 1,564.72 0.0K
10:49 1,564.14 1,564.14 1,564.14 1,564.14 0.0K
10:50 1,564.06 1,564.06 1,564.06 1,564.06 0.0K
10:51 1,563.96 1,563.96 1,563.96 1,563.96 0.0K
10:52 1,564.20 1,564.20 1,564.20 1,564.20 0.0K
10:53 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
10:54 1,565.04 1,565.04 1,565.04 1,565.04 0.0K
10:55 1,565.71 1,565.71 1,565.71 1,565.71 0.0K
10:56 1,566.55 1,566.55 1,566.55 1,566.55 0.0K
10:57 1,567.28 1,567.28 1,567.28 1,567.28 0.0K
10:58 1,567.47 1,567.47 1,567.47 1,567.47 0.0K
10:59 1,567.63 1,567.63 1,567.63 1,567.63 0.0K
11:00 1,567.31 1,567.31 1,567.31 1,567.31 0.0K
11:01 1,567.29 1,567.29 1,567.29 1,567.29 0.0K
11:02 1,569.54 1,569.54 1,569.54 1,569.54 0.0K
11:03 1,570.43 1,570.43 1,570.43 1,570.43 0.0K
11:04 1,571.00 1,571.00 1,571.00 1,571.00 0.0K
11:05 1,571.89 1,571.89 1,571.89 1,571.89 0.0K
11:06 1,571.92 1,571.92 1,571.92 1,571.92 0.0K
11:07 1,572.21 1,572.21 1,572.21 1,572.21 0.0K
11:08 1,572.37 1,572.37 1,572.37 1,572.37 0.0K
11:09 1,572.61 1,572.61 1,572.61 1,572.61 0.0K
11:10 1,572.87 1,572.87 1,572.87 1,572.87 0.0K
11:11 1,572.76 1,572.76 1,572.76 1,572.76 0.0K
11:12 1,572.94 1,572.94 1,572.94 1,572.94 0.0K
11:13 1,572.16 1,572.16 1,572.16 1,572.16 0.0K
11:14 1,571.14 1,571.14 1,571.14 1,571.14 0.0K
11:15 1,572.54 1,572.54 1,572.54 1,572.54 0.0K
11:16 1,572.60 1,572.60 1,572.60 1,572.60 0.0K
11:17 1,571.77 1,571.77 1,571.77 1,571.77 0.0K
11:18 1,571.99 1,571.99 1,571.99 1,571.99 0.0K
11:19 1,571.49 1,571.49 1,571.49 1,571.49 0.0K
11:20 1,570.96 1,570.96 1,570.96 1,570.96 0.0K
11:21 1,570.96 1,570.96 1,570.96 1,570.96 0.0K
11:22 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
11:23 1,570.23 1,570.23 1,570.23 1,570.23 0.0K
11:24 1,569.90 1,569.90 1,569.90 1,569.90 0.0K
11:25 1,570.14 1,570.14 1,570.14 1,570.14 0.0K
11:26 1,569.87 1,569.87 1,569.87 1,569.87 0.0K
11:27 1,570.24 1,570.24 1,570.24 1,570.24 0.0K
11:28 1,570.73 1,570.73 1,570.73 1,570.73 0.0K
11:29 1,570.63 1,570.63 1,570.63 1,570.63 0.0K
11:30 1,569.60 1,569.60 1,569.60 1,569.60 0.0K
11:31 1,569.23 1,569.23 1,569.23 1,569.23 0.0K
11:32 1,569.00 1,569.00 1,569.00 1,569.00 0.0K
11:33 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
11:34 1,570.92 1,570.92 1,570.92 1,570.92 0.0K
11:35 1,571.08 1,571.08 1,571.08 1,571.08 0.0K
11:36 1,571.67 1,571.67 1,571.67 1,571.67 0.0K
11:37 1,571.91 1,571.91 1,571.91 1,571.91 0.0K
11:38 1,571.13 1,571.13 1,571.13 1,571.13 0.0K
11:39 1,571.45 1,571.45 1,571.45 1,571.45 0.0K
11:40 1,571.51 1,571.51 1,571.51 1,571.51 0.0K
11:41 1,571.41 1,571.41 1,571.41 1,571.41 0.0K
11:42 1,571.07 1,571.07 1,571.07 1,571.07 0.0K
11:43 1,570.74 1,570.74 1,570.74 1,570.74 0.0K
11:44 1,570.17 1,570.17 1,570.17 1,570.17 0.0K
11:45 1,570.10 1,570.10 1,570.10 1,570.10 0.0K
11:46 1,570.78 1,570.78 1,570.78 1,570.78 0.0K
11:47 1,571.03 1,571.03 1,571.03 1,571.03 0.0K
11:48 1,570.97 1,570.97 1,570.97 1,570.97 0.0K
11:49 1,570.87 1,570.87 1,570.87 1,570.87 0.0K
11:50 1,570.42 1,570.42 1,570.42 1,570.42 0.0K
11:51 1,570.79 1,570.79 1,570.79 1,570.79 0.0K
11:52 1,571.79 1,571.79 1,571.79 1,571.79 0.0K
11:53 1,572.01 1,572.01 1,572.01 1,572.01 0.0K
11:54 1,571.96 1,571.96 1,571.96 1,571.96 0.0K
11:55 1,572.11 1,572.11 1,572.11 1,572.11 0.0K
11:56 1,571.29 1,571.29 1,571.29 1,571.29 0.0K
11:57 1,571.46 1,571.46 1,571.46 1,571.46 0.0K
11:58 1,571.37 1,571.37 1,571.37 1,571.37 0.0K
11:59 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
12:00 1,571.69 1,571.69 1,571.69 1,571.69 0.0K
12:01 1,571.39 1,571.39 1,571.39 1,571.39 0.0K
12:02 1,571.38 1,571.38 1,571.38 1,571.38 0.0K
12:03 1,571.61 1,571.61 1,571.61 1,571.61 0.0K
12:04 1,571.69 1,571.69 1,571.69 1,571.69 0.0K
12:05 1,571.86 1,571.86 1,571.86 1,571.86 0.0K
12:06 1,571.88 1,571.88 1,571.88 1,571.88 0.0K
12:07 1,571.70 1,571.70 1,571.70 1,571.70 0.0K
12:08 1,571.89 1,571.89 1,571.89 1,571.89 0.0K
12:09 1,571.95 1,571.95 1,571.95 1,571.95 0.0K
12:10 1,571.86 1,571.86 1,571.86 1,571.86 0.0K
12:11 1,570.06 1,570.06 1,570.06 1,570.06 0.0K
12:12 1,570.01 1,570.01 1,570.01 1,570.01 0.0K
12:13 1,570.18 1,570.18 1,570.18 1,570.18 0.0K
12:14 1,570.44 1,570.44 1,570.44 1,570.44 0.0K
12:15 1,570.90 1,570.90 1,570.90 1,570.90 0.0K
12:16 1,570.48 1,570.48 1,570.48 1,570.48 0.0K
12:17 1,570.95 1,570.95 1,570.95 1,570.95 0.0K
12:18 1,571.02 1,571.02 1,571.02 1,571.02 0.0K
12:19 1,571.09 1,571.09 1,571.09 1,571.09 0.0K
12:20 1,570.91 1,570.91 1,570.91 1,570.91 0.0K
12:21 1,571.14 1,571.14 1,571.14 1,571.14 0.0K
12:22 1,570.86 1,570.86 1,570.86 1,570.86 0.0K
12:23 1,570.34 1,570.34 1,570.34 1,570.34 0.0K
12:24 1,570.23 1,570.23 1,570.23 1,570.23 0.0K
12:25 1,569.67 1,569.67 1,569.67 1,569.67 0.0K
12:26 1,569.54 1,569.54 1,569.54 1,569.54 0.0K
12:27 1,569.41 1,569.41 1,569.41 1,569.41 0.0K
12:28 1,569.14 1,569.14 1,569.14 1,569.14 0.0K
12:29 1,569.34 1,569.34 1,569.34 1,569.34 0.0K
12:30 1,569.56 1,569.56 1,569.56 1,569.56 0.0K
12:31 1,569.44 1,569.44 1,569.44 1,569.44 0.0K
12:32 1,569.72 1,569.72 1,569.72 1,569.72 0.0K
12:33 1,570.13 1,570.13 1,570.13 1,570.13 0.0K
12:34 1,570.34 1,570.34 1,570.34 1,570.34 0.0K
12:35 1,570.49 1,570.49 1,570.49 1,570.49 0.0K
12:36 1,570.58 1,570.58 1,570.58 1,570.58 0.0K
12:37 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
12:38 1,570.19 1,570.19 1,570.19 1,570.19 0.0K
12:39 1,570.25 1,570.25 1,570.25 1,570.25 0.0K
12:40 1,570.05 1,570.05 1,570.05 1,570.05 0.0K
12:41 1,570.21 1,570.21 1,570.21 1,570.21 0.0K
12:42 1,570.04 1,570.04 1,570.04 1,570.04 0.0K
12:43 1,570.32 1,570.32 1,570.32 1,570.32 0.0K
12:44 1,570.55 1,570.55 1,570.55 1,570.55 0.0K
12:45 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
12:46 1,570.34 1,570.34 1,570.34 1,570.34 0.0K
12:47 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
12:48 1,570.25 1,570.25 1,570.25 1,570.25 0.0K
12:49 1,570.25 1,570.25 1,570.25 1,570.25 0.0K
12:50 1,570.16 1,570.16 1,570.16 1,570.16 0.0K
12:51 1,570.22 1,570.22 1,570.22 1,570.22 0.0K
12:52 1,570.17 1,570.17 1,570.17 1,570.17 0.0K
12:53 1,569.83 1,569.83 1,569.83 1,569.83 0.0K
12:54 1,569.65 1,569.65 1,569.65 1,569.65 0.0K
12:55 1,569.60 1,569.60 1,569.60 1,569.60 0.0K
12:56 1,569.32 1,569.32 1,569.32 1,569.32 0.0K
12:57 1,568.30 1,568.30 1,568.30 1,568.30 0.0K
12:58 1,568.98 1,568.98 1,568.98 1,568.98 0.0K
12:59 1,569.02 1,569.02 1,569.02 1,569.02 0.0K
13:00 1,568.63 1,568.63 1,568.63 1,568.63 0.0K
13:01 1,568.68 1,568.68 1,568.68 1,568.68 0.0K
13:02 1,568.21 1,568.21 1,568.21 1,568.21 0.0K
13:03 1,567.87 1,567.87 1,567.87 1,567.87 0.0K
13:04 1,568.05 1,568.05 1,568.05 1,568.05 0.0K
13:05 1,567.35 1,567.35 1,567.35 1,567.35 0.0K
13:06 1,566.65 1,566.65 1,566.65 1,566.65 0.0K
13:07 1,566.42 1,566.42 1,566.42 1,566.42 0.0K
13:08 1,566.59 1,566.59 1,566.59 1,566.59 0.0K
13:09 1,567.10 1,567.10 1,567.10 1,567.10 0.0K
13:10 1,567.26 1,567.26 1,567.26 1,567.26 0.0K
13:11 1,567.59 1,567.59 1,567.59 1,567.59 0.0K
13:12 1,567.15 1,567.15 1,567.15 1,567.15 0.0K
13:13 1,567.14 1,567.14 1,567.14 1,567.14 0.0K
13:14 1,567.16 1,567.16 1,567.16 1,567.16 0.0K
13:15 1,567.73 1,567.73 1,567.73 1,567.73 0.0K
13:16 1,567.59 1,567.59 1,567.59 1,567.59 0.0K
13:17 1,567.44 1,567.44 1,567.44 1,567.44 0.0K
13:18 1,567.42 1,567.42 1,567.42 1,567.42 0.0K
13:19 1,567.79 1,567.79 1,567.79 1,567.79 0.0K
13:20 1,567.71 1,567.71 1,567.71 1,567.71 0.0K
13:21 1,567.58 1,567.58 1,567.58 1,567.58 0.0K
13:22 1,567.61 1,567.61 1,567.61 1,567.61 0.0K
13:23 1,567.63 1,567.63 1,567.63 1,567.63 0.0K
13:24 1,567.62 1,567.62 1,567.62 1,567.62 0.0K
13:25 1,567.49 1,567.49 1,567.49 1,567.49 0.0K
13:26 1,567.49 1,567.49 1,567.49 1,567.49 0.0K
13:27 1,567.23 1,567.23 1,567.23 1,567.23 0.0K
13:28 1,567.58 1,567.58 1,567.58 1,567.58 0.0K
13:29 1,567.53 1,567.53 1,567.53 1,567.53 0.0K
13:30 1,567.62 1,567.62 1,567.62 1,567.62 0.0K
13:31 1,567.72 1,567.72 1,567.72 1,567.72 0.0K
13:32 1,567.68 1,567.68 1,567.68 1,567.68 0.0K
13:33 1,567.57 1,567.57 1,567.57 1,567.57 0.0K
13:34 1,567.91 1,567.91 1,567.91 1,567.91 0.0K
13:35 1,567.85 1,567.85 1,567.85 1,567.85 0.0K
13:36 1,567.80 1,567.80 1,567.80 1,567.80 0.0K
13:37 1,567.58 1,567.58 1,567.58 1,567.58 0.0K
13:38 1,567.37 1,567.37 1,567.37 1,567.37 0.0K
13:39 1,567.17 1,567.17 1,567.17 1,567.17 0.0K
13:40 1,567.16 1,567.16 1,567.16 1,567.16 0.0K
13:41 1,566.99 1,566.99 1,566.99 1,566.99 0.0K
13:42 1,567.19 1,567.19 1,567.19 1,567.19 0.0K
13:43 1,567.32 1,567.32 1,567.32 1,567.32 0.0K
13:44 1,567.48 1,567.48 1,567.48 1,567.48 0.0K
13:45 1,567.39 1,567.39 1,567.39 1,567.39 0.0K
13:46 1,567.68 1,567.68 1,567.68 1,567.68 0.0K
13:47 1,568.14 1,568.14 1,568.14 1,568.14 0.0K
13:48 1,568.19 1,568.19 1,568.19 1,568.19 0.0K
13:49 1,568.17 1,568.17 1,568.17 1,568.17 0.0K
13:50 1,567.51 1,567.51 1,567.51 1,567.51 0.0K
13:51 1,567.70 1,567.70 1,567.70 1,567.70 0.0K
13:52 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
13:53 1,566.67 1,566.67 1,566.67 1,566.67 0.0K
13:54 1,566.20 1,566.20 1,566.20 1,566.20 0.0K
13:55 1,565.84 1,565.84 1,565.84 1,565.84 0.0K
13:56 1,565.68 1,565.68 1,565.68 1,565.68 0.0K
13:57 1,565.38 1,565.38 1,565.38 1,565.38 0.0K
13:58 1,565.49 1,565.49 1,565.49 1,565.49 0.0K
13:59 1,565.53 1,565.53 1,565.53 1,565.53 0.0K
14:00 1,565.33 1,565.33 1,565.33 1,565.33 0.0K
14:01 1,564.88 1,564.88 1,564.88 1,564.88 0.0K
14:02 1,564.80 1,564.80 1,564.80 1,564.80 0.0K
14:03 1,564.90 1,564.90 1,564.90 1,564.90 0.0K
14:04 1,564.88 1,564.88 1,564.88 1,564.88 0.0K
14:05 1,564.90 1,564.90 1,564.90 1,564.90 0.0K
14:06 1,565.06 1,565.06 1,565.06 1,565.06 0.0K
14:07 1,565.49 1,565.49 1,565.49 1,565.49 0.0K
14:08 1,565.43 1,565.43 1,565.43 1,565.43 0.0K
14:09 1,565.41 1,565.41 1,565.41 1,565.41 0.0K
14:10 1,565.44 1,565.44 1,565.44 1,565.44 0.0K
14:11 1,565.01 1,565.01 1,565.01 1,565.01 0.0K
14:12 1,564.79 1,564.79 1,564.79 1,564.79 0.0K
14:13 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
14:14 1,564.56 1,564.56 1,564.56 1,564.56 0.0K
14:15 1,564.29 1,564.29 1,564.29 1,564.29 0.0K
14:16 1,564.89 1,564.89 1,564.89 1,564.89 0.0K
14:17 1,565.06 1,565.06 1,565.06 1,565.06 0.0K
14:18 1,564.77 1,564.77 1,564.77 1,564.77 0.0K
14:19 1,564.66 1,564.66 1,564.66 1,564.66 0.0K
14:20 1,564.33 1,564.33 1,564.33 1,564.33 0.0K
14:21 1,565.57 1,565.57 1,565.57 1,565.57 0.0K
14:22 1,565.56 1,565.56 1,565.56 1,565.56 0.0K
14:23 1,565.47 1,565.47 1,565.47 1,565.47 0.0K
14:24 1,565.60 1,565.60 1,565.60 1,565.60 0.0K
14:25 1,564.83 1,564.83 1,564.83 1,564.83 0.0K
14:26 1,564.81 1,564.81 1,564.81 1,564.81 0.0K
14:27 1,565.61 1,565.61 1,565.61 1,565.61 0.0K
14:28 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
14:29 1,566.10 1,566.10 1,566.10 1,566.10 0.0K
14:30 1,565.96 1,565.96 1,565.96 1,565.96 0.0K
14:31 1,566.24 1,566.24 1,566.24 1,566.24 0.0K
14:32 1,566.63 1,566.63 1,566.63 1,566.63 0.0K
14:33 1,567.28 1,567.28 1,567.28 1,567.28 0.0K
14:34 1,567.62 1,567.62 1,567.62 1,567.62 0.0K
14:35 1,567.81 1,567.81 1,567.81 1,567.81 0.0K
14:36 1,567.66 1,567.66 1,567.66 1,567.66 0.0K
14:37 1,567.45 1,567.45 1,567.45 1,567.45 0.0K
14:38 1,567.36 1,567.36 1,567.36 1,567.36 0.0K
14:39 1,567.53 1,567.53 1,567.53 1,567.53 0.0K
14:40 1,567.80 1,567.80 1,567.80 1,567.80 0.0K
14:41 1,567.74 1,567.74 1,567.74 1,567.74 0.0K
14:42 1,567.68 1,567.68 1,567.68 1,567.68 0.0K
14:43 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
14:44 1,566.34 1,566.34 1,566.34 1,566.34 0.0K
14:45 1,565.61 1,565.61 1,565.61 1,565.61 0.0K
14:46 1,565.66 1,565.66 1,565.66 1,565.66 0.0K
14:47 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
14:48 1,566.24 1,566.24 1,566.24 1,566.24 0.0K
14:49 1,566.63 1,566.63 1,566.63 1,566.63 0.0K
14:50 1,565.96 1,565.96 1,565.96 1,565.96 0.0K
14:51 1,565.54 1,565.54 1,565.54 1,565.54 0.0K
14:52 1,565.25 1,565.25 1,565.25 1,565.25 0.0K
14:53 1,565.28 1,565.28 1,565.28 1,565.28 0.0K
14:54 1,564.91 1,564.91 1,564.91 1,564.91 0.0K
14:55 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
14:56 1,564.99 1,564.99 1,564.99 1,564.99 0.0K
14:57 1,565.69 1,565.69 1,565.69 1,565.69 0.0K
14:58 1,566.02 1,566.02 1,566.02 1,566.02 0.0K
14:59 1,566.34 1,566.34 1,566.34 1,566.34 0.0K
15:00 1,566.69 1,566.69 1,566.69 1,566.69 0.0K
15:01 1,566.80 1,566.80 1,566.80 1,566.80 0.0K
15:02 1,566.85 1,566.85 1,566.85 1,566.85 0.0K
15:03 1,566.53 1,566.53 1,566.53 1,566.53 0.0K
15:04 1,566.88 1,566.88 1,566.88 1,566.88 0.0K
15:05 1,567.30 1,567.30 1,567.30 1,567.30 0.0K
15:06 1,567.49 1,567.49 1,567.49 1,567.49 0.0K
15:07 1,567.28 1,567.28 1,567.28 1,567.28 0.0K
15:08 1,567.25 1,567.25 1,567.25 1,567.25 0.0K
15:09 1,566.83 1,566.83 1,566.83 1,566.83 0.0K
15:10 1,567.17 1,567.17 1,567.17 1,567.17 0.0K
15:11 1,567.28 1,567.28 1,567.28 1,567.28 0.0K
15:12 1,567.12 1,567.12 1,567.12 1,567.12 0.0K
15:13 1,567.30 1,567.30 1,567.30 1,567.30 0.0K
15:14 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:15 1,565.90 1,565.90 1,565.90 1,565.90 0.0K
15:16 1,566.21 1,566.21 1,566.21 1,566.21 0.0K
15:17 1,566.60 1,566.60 1,566.60 1,566.60 0.0K
15:18 1,566.73 1,566.73 1,566.73 1,566.73 0.0K
15:19 1,567.22 1,567.22 1,567.22 1,567.22 0.0K
15:20 1,567.24 1,567.24 1,567.24 1,567.24 0.0K
15:21 1,567.50 1,567.50 1,567.50 1,567.50 0.0K
15:22 1,567.67 1,567.67 1,567.67 1,567.67 0.0K
15:23 1,567.78 1,567.78 1,567.78 1,567.78 0.0K
15:24 1,567.83 1,567.83 1,567.83 1,567.83 0.0K
15:25 1,567.51 1,567.51 1,567.51 1,567.51 0.0K
15:26 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
15:27 1,567.02 1,567.02 1,567.02 1,567.02 0.0K
15:28 1,566.86 1,566.86 1,566.86 1,566.86 0.0K
15:29 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
15:30 1,565.10 1,565.10 1,565.10 1,565.10 0.0K
15:31 1,566.60 1,566.60 1,566.60 1,566.60 0.0K
15:32 1,566.15 1,566.15 1,566.15 1,566.15 0.0K
15:33 1,565.62 1,565.62 1,565.62 1,565.62 0.0K
15:34 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
15:35 1,564.56 1,564.56 1,564.56 1,564.56 0.0K
15:36 1,564.57 1,564.57 1,564.57 1,564.57 0.0K
15:37 1,564.75 1,564.75 1,564.75 1,564.75 0.0K
15:38 1,564.56 1,564.56 1,564.56 1,564.56 0.0K
15:39 1,564.72 1,564.72 1,564.72 1,564.72 0.0K
15:40 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
15:41 1,564.69 1,564.69 1,564.69 1,564.69 0.0K
15:42 1,564.15 1,564.15 1,564.15 1,564.15 0.0K
15:43 1,564.23 1,564.23 1,564.23 1,564.23 0.0K
15:44 1,564.31 1,564.31 1,564.31 1,564.31 0.0K
15:45 1,563.56 1,563.56 1,563.56 1,563.56 0.0K
15:46 1,563.99 1,563.99 1,563.99 1,563.99 0.0K
15:47 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
15:48 1,563.09 1,563.09 1,563.09 1,563.09 0.0K
15:49 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
15:50 1,562.30 1,562.30 1,562.30 1,562.30 0.0K
15:51 1,563.14 1,563.14 1,563.14 1,563.14 0.0K
15:52 1,562.95 1,562.95 1,562.95 1,562.95 0.0K
15:53 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
15:54 1,560.70 1,560.70 1,560.70 1,560.70 0.0K
15:55 1,560.87 1,560.87 1,560.87 1,560.87 0.0K
15:56 1,560.99 1,560.99 1,560.99 1,560.99 0.0K
15:57 1,560.10 1,560.10 1,560.10 1,560.10 0.0K
15:58 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
15:59 1,556.65 1,556.65 1,556.65 1,556.65 0.0K
16:00 1,557.41 1,557.41 1,557.41 1,557.41 0.0K
16:01 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
16:02 1,559.47 1,559.47 1,559.47 1,559.47 0.0K
16:03 1,557.81 1,557.81 1,557.81 1,557.81 0.0K
16:04 1,557.15 1,557.15 1,557.15 1,557.15 0.0K
16:05 1,556.63 1,556.63 1,556.63 1,556.63 0.0K
16:06 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
16:07 1,556.94 1,556.94 1,556.94 1,556.94 0.0K
16:08 1,556.95 1,556.95 1,556.95 1,556.95 0.0K
16:09 1,556.73 1,556.73 1,556.73 1,556.73 0.0K
16:10 1,556.10 1,556.10 1,556.10 1,556.10 0.0K
16:11 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
16:12 1,556.04 1,556.04 1,556.04 1,556.04 0.0K
16:13 1,556.62 1,556.62 1,556.62 1,556.62 0.0K
16:14 1,556.70 1,556.70 1,556.70 1,556.70 0.0K
16:15 1,557.06 1,557.06 1,557.06 1,557.06 0.0K
16:16 1,557.42 1,557.42 1,557.42 1,557.42 0.0K
16:17 1,558.04 1,558.04 1,558.04 1,558.04 0.0K
16:18 1,559.15 1,559.15 1,559.15 1,559.15 0.0K
16:19 1,559.86 1,559.86 1,559.86 1,559.86 0.0K
16:20 1,560.37 1,560.37 1,560.37 1,560.37 0.0K
16:21 1,560.88 1,560.88 1,560.88 1,560.88 0.0K
16:22 1,560.12 1,560.12 1,560.12 1,560.12 0.0K
16:23 1,560.27 1,560.27 1,560.27 1,560.27 0.0K
16:24 1,560.25 1,560.25 1,560.25 1,560.25 0.0K
16:25 1,560.31 1,560.31 1,560.31 1,560.31 0.0K
16:26 1,561.19 1,561.19 1,561.19 1,561.19 0.0K
16:27 1,561.12 1,561.12 1,561.12 1,561.12 0.0K
16:28 1,560.63 1,560.63 1,560.63 1,560.63 0.0K
16:29 1,559.89 1,559.89 1,559.89 1,559.89 0.0K
16:30 1,559.56 1,559.56 1,559.56 1,559.56 0.0K
16:31 1,559.54 1,559.54 1,559.54 1,559.54 0.0K
16:32 1,559.09 1,559.09 1,559.09 1,559.09 0.0K
16:33 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
16:34 1,558.98 1,558.98 1,558.98 1,558.98 0.0K
16:35 1,559.51 1,559.51 1,559.51 1,559.51 0.0K
16:36 1,559.68 1,559.68 1,559.68 1,559.68 0.0K
16:37 1,559.29 1,559.29 1,559.29 1,559.29 0.0K
16:38 1,558.79 1,558.79 1,558.79 1,558.79 0.0K
16:39 1,558.85 1,558.85 1,558.85 1,558.85 0.0K
16:40 1,558.82 1,558.82 1,558.82 1,558.82 0.0K
16:41 1,558.57 1,558.57 1,558.57 1,558.57 0.0K
16:42 1,558.49 1,558.49 1,558.49 1,558.49 0.0K
16:43 1,558.45 1,558.45 1,558.45 1,558.45 0.0K
16:44 1,560.10 1,560.10 1,560.10 1,560.10 0.0K
16:45 1,560.14 1,560.14 1,560.14 1,560.14 0.0K
16:46 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
16:47 1,559.84 1,559.84 1,559.84 1,559.84 0.0K
16:48 1,559.27 1,559.27 1,559.27 1,559.27 0.0K
16:49 1,559.40 1,559.40 1,559.40 1,559.40 0.0K
16:50 1,558.78 1,558.78 1,558.78 1,558.78 0.0K
16:51 1,558.59 1,558.59 1,558.59 1,558.59 0.0K
16:52 1,558.03 1,558.03 1,558.03 1,558.03 0.0K
16:53 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
16:54 1,557.71 1,557.71 1,557.71 1,557.71 0.0K
16:55 1,556.91 1,556.91 1,556.91 1,556.91 0.0K
16:56 1,557.02 1,557.02 1,557.02 1,557.02 0.0K
16:57 1,557.08 1,557.08 1,557.08 1,557.08 0.0K
16:58 1,557.28 1,557.28 1,557.28 1,557.28 0.0K
16:59 1,557.18 1,557.18 1,557.18 1,557.18 0.0K
17:00 1,557.58 1,557.58 1,557.58 1,557.58 0.0K
17:01 1,557.56 1,557.56 1,557.56 1,557.56 0.0K
17:02 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
17:03 1,557.38 1,557.38 1,557.38 1,557.38 0.0K
17:04 1,557.70 1,557.70 1,557.70 1,557.70 0.0K
17:05 1,557.85 1,557.85 1,557.85 1,557.85 0.0K
17:06 1,557.93 1,557.93 1,557.93 1,557.93 0.0K
17:07 1,558.14 1,558.14 1,558.14 1,558.14 0.0K
17:08 1,558.50 1,558.50 1,558.50 1,558.50 0.0K
17:09 1,558.64 1,558.64 1,558.64 1,558.64 0.0K
17:10 1,558.57 1,558.57 1,558.57 1,558.57 0.0K
17:11 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
17:12 1,559.14 1,559.14 1,559.14 1,559.14 0.0K
17:13 1,558.91 1,558.91 1,558.91 1,558.91 0.0K
17:14 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
17:15 1,559.64 1,559.64 1,559.64 1,559.64 0.0K
17:16 1,559.34 1,559.34 1,559.34 1,559.34 0.0K
17:17 1,559.17 1,559.17 1,559.17 1,559.17 0.0K
17:18 1,559.24 1,559.24 1,559.24 1,559.24 0.0K
17:19 1,559.56 1,559.56 1,559.56 1,559.56 0.0K
17:20 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
17:21 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
17:22 1,558.92 1,558.92 1,558.92 1,558.92 0.0K
17:23 1,558.84 1,558.84 1,558.84 1,558.84 0.0K
17:24 1,558.80 1,558.80 1,558.80 1,558.80 0.0K
17:25 1,558.84 1,558.84 1,558.84 1,558.84 0.0K
17:30 1,561.49 1,561.49 1,561.49 1,561.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available