N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
09:01 1,512.59 1,512.59 1,512.59 1,512.59 0.0K
09:02 1,510.77 1,510.77 1,510.77 1,510.77 0.0K
09:03 1,512.13 1,512.13 1,512.13 1,512.13 0.0K
09:04 1,513.09 1,513.09 1,513.09 1,513.09 0.0K
09:05 1,513.86 1,513.86 1,513.86 1,513.86 0.0K
09:06 1,513.16 1,513.16 1,513.16 1,513.16 0.0K
09:07 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
09:08 1,514.71 1,514.71 1,514.71 1,514.71 0.0K
09:09 1,515.64 1,515.64 1,515.64 1,515.64 0.0K
09:10 1,514.82 1,514.82 1,514.82 1,514.82 0.0K
09:11 1,511.57 1,511.57 1,511.57 1,511.57 0.0K
09:12 1,509.65 1,509.65 1,509.65 1,509.65 0.0K
09:13 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
09:14 1,509.78 1,509.78 1,509.78 1,509.78 0.0K
09:15 1,508.53 1,508.53 1,508.53 1,508.53 0.0K
09:16 1,509.19 1,509.19 1,509.19 1,509.19 0.0K
09:17 1,509.19 1,509.19 1,509.19 1,509.19 0.0K
09:18 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
09:19 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
09:20 1,511.39 1,511.39 1,511.39 1,511.39 0.0K
09:21 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
09:22 1,510.42 1,510.42 1,510.42 1,510.42 0.0K
09:23 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
09:24 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
09:25 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
09:26 1,510.05 1,510.05 1,510.05 1,510.05 0.0K
09:27 1,509.26 1,509.26 1,509.26 1,509.26 0.0K
09:28 1,508.66 1,508.66 1,508.66 1,508.66 0.0K
09:29 1,507.74 1,507.74 1,507.74 1,507.74 0.0K
09:30 1,506.18 1,506.18 1,506.18 1,506.18 0.0K
09:31 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
09:32 1,505.91 1,505.91 1,505.91 1,505.91 0.0K
09:33 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
09:34 1,508.12 1,508.12 1,508.12 1,508.12 0.0K
09:35 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
09:36 1,508.66 1,508.66 1,508.66 1,508.66 0.0K
09:37 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
09:38 1,507.19 1,507.19 1,507.19 1,507.19 0.0K
09:39 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
09:40 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
09:41 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
09:42 1,507.20 1,507.20 1,507.20 1,507.20 0.0K
09:43 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
09:44 1,506.58 1,506.58 1,506.58 1,506.58 0.0K
09:45 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
09:46 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
09:47 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
09:48 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
09:49 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
09:50 1,508.82 1,508.82 1,508.82 1,508.82 0.0K
09:51 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
09:52 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
09:53 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
09:54 1,505.47 1,505.47 1,505.47 1,505.47 0.0K
09:55 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
09:56 1,507.15 1,507.15 1,507.15 1,507.15 0.0K
09:57 1,506.93 1,506.93 1,506.93 1,506.93 0.0K
09:58 1,509.37 1,509.37 1,509.37 1,509.37 0.0K
09:59 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
10:00 1,511.34 1,511.34 1,511.34 1,511.34 0.0K
10:01 1,510.06 1,510.06 1,510.06 1,510.06 0.0K
10:02 1,507.42 1,507.42 1,507.42 1,507.42 0.0K
10:03 1,507.39 1,507.39 1,507.39 1,507.39 0.0K
10:04 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
10:05 1,504.92 1,504.92 1,504.92 1,504.92 0.0K
10:06 1,504.35 1,504.35 1,504.35 1,504.35 0.0K
10:07 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
10:08 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
10:09 1,503.41 1,503.41 1,503.41 1,503.41 0.0K
10:10 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
10:11 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
10:12 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
10:13 1,503.55 1,503.55 1,503.55 1,503.55 0.0K
10:14 1,503.88 1,503.88 1,503.88 1,503.88 0.0K
10:15 1,502.87 1,502.87 1,502.87 1,502.87 0.0K
10:16 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
10:17 1,503.03 1,503.03 1,503.03 1,503.03 0.0K
10:18 1,503.44 1,503.44 1,503.44 1,503.44 0.0K
10:19 1,503.45 1,503.45 1,503.45 1,503.45 0.0K
10:20 1,502.74 1,502.74 1,502.74 1,502.74 0.0K
10:21 1,503.14 1,503.14 1,503.14 1,503.14 0.0K
10:22 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
10:23 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
10:24 1,504.36 1,504.36 1,504.36 1,504.36 0.0K
10:25 1,504.46 1,504.46 1,504.46 1,504.46 0.0K
10:26 1,504.73 1,504.73 1,504.73 1,504.73 0.0K
10:27 1,504.64 1,504.64 1,504.64 1,504.64 0.0K
10:28 1,504.58 1,504.58 1,504.58 1,504.58 0.0K
10:29 1,504.21 1,504.21 1,504.21 1,504.21 0.0K
10:30 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
10:31 1,504.07 1,504.07 1,504.07 1,504.07 0.0K
10:32 1,504.58 1,504.58 1,504.58 1,504.58 0.0K
10:33 1,504.46 1,504.46 1,504.46 1,504.46 0.0K
10:34 1,504.31 1,504.31 1,504.31 1,504.31 0.0K
10:35 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
10:36 1,503.20 1,503.20 1,503.20 1,503.20 0.0K
10:37 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
10:38 1,503.08 1,503.08 1,503.08 1,503.08 0.0K
10:39 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
10:40 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
10:41 1,502.79 1,502.79 1,502.79 1,502.79 0.0K
10:42 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
10:43 1,503.14 1,503.14 1,503.14 1,503.14 0.0K
10:44 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
10:45 1,503.06 1,503.06 1,503.06 1,503.06 0.0K
10:46 1,503.56 1,503.56 1,503.56 1,503.56 0.0K
10:47 1,503.22 1,503.22 1,503.22 1,503.22 0.0K
10:48 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
10:49 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
10:50 1,503.11 1,503.11 1,503.11 1,503.11 0.0K
10:51 1,503.08 1,503.08 1,503.08 1,503.08 0.0K
10:52 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
10:53 1,502.70 1,502.70 1,502.70 1,502.70 0.0K
10:54 1,502.82 1,502.82 1,502.82 1,502.82 0.0K
10:55 1,503.30 1,503.30 1,503.30 1,503.30 0.0K
10:56 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
10:57 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
10:58 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
10:59 1,502.75 1,502.75 1,502.75 1,502.75 0.0K
11:00 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
11:01 1,502.61 1,502.61 1,502.61 1,502.61 0.0K
11:02 1,503.73 1,503.73 1,503.73 1,503.73 0.0K
11:03 1,503.32 1,503.32 1,503.32 1,503.32 0.0K
11:04 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
11:05 1,503.22 1,503.22 1,503.22 1,503.22 0.0K
11:06 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
11:07 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
11:08 1,501.78 1,501.78 1,501.78 1,501.78 0.0K
11:09 1,501.98 1,501.98 1,501.98 1,501.98 0.0K
11:10 1,501.65 1,501.65 1,501.65 1,501.65 0.0K
11:11 1,500.82 1,500.82 1,500.82 1,500.82 0.0K
11:12 1,500.38 1,500.38 1,500.38 1,500.38 0.0K
11:13 1,500.29 1,500.29 1,500.29 1,500.29 0.0K
11:14 1,500.21 1,500.21 1,500.21 1,500.21 0.0K
11:15 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
11:16 1,500.23 1,500.23 1,500.23 1,500.23 0.0K
11:17 1,500.67 1,500.67 1,500.67 1,500.67 0.0K
11:18 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
11:19 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
11:20 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
11:21 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
11:22 1,501.11 1,501.11 1,501.11 1,501.11 0.0K
11:23 1,500.85 1,500.85 1,500.85 1,500.85 0.0K
11:24 1,501.43 1,501.43 1,501.43 1,501.43 0.0K
11:25 1,501.49 1,501.49 1,501.49 1,501.49 0.0K
11:26 1,501.79 1,501.79 1,501.79 1,501.79 0.0K
11:27 1,502.61 1,502.61 1,502.61 1,502.61 0.0K
11:28 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
11:29 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:30 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
11:31 1,502.04 1,502.04 1,502.04 1,502.04 0.0K
11:32 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:33 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
11:34 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
11:35 1,502.91 1,502.91 1,502.91 1,502.91 0.0K
11:36 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
11:37 1,503.22 1,503.22 1,503.22 1,503.22 0.0K
11:38 1,503.38 1,503.38 1,503.38 1,503.38 0.0K
11:39 1,503.36 1,503.36 1,503.36 1,503.36 0.0K
11:40 1,502.94 1,502.94 1,502.94 1,502.94 0.0K
11:41 1,502.78 1,502.78 1,502.78 1,502.78 0.0K
11:42 1,502.91 1,502.91 1,502.91 1,502.91 0.0K
11:43 1,501.69 1,501.69 1,501.69 1,501.69 0.0K
11:44 1,501.92 1,501.92 1,501.92 1,501.92 0.0K
11:45 1,502.55 1,502.55 1,502.55 1,502.55 0.0K
11:46 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
11:47 1,503.08 1,503.08 1,503.08 1,503.08 0.0K
11:48 1,503.14 1,503.14 1,503.14 1,503.14 0.0K
11:49 1,503.36 1,503.36 1,503.36 1,503.36 0.0K
11:50 1,503.43 1,503.43 1,503.43 1,503.43 0.0K
11:51 1,503.32 1,503.32 1,503.32 1,503.32 0.0K
11:52 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
11:53 1,502.43 1,502.43 1,502.43 1,502.43 0.0K
11:54 1,502.36 1,502.36 1,502.36 1,502.36 0.0K
11:55 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:56 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:57 1,502.49 1,502.49 1,502.49 1,502.49 0.0K
11:58 1,502.55 1,502.55 1,502.55 1,502.55 0.0K
11:59 1,502.96 1,502.96 1,502.96 1,502.96 0.0K
12:00 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
12:01 1,503.24 1,503.24 1,503.24 1,503.24 0.0K
12:02 1,503.19 1,503.19 1,503.19 1,503.19 0.0K
12:03 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
12:04 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
12:05 1,502.55 1,502.55 1,502.55 1,502.55 0.0K
12:06 1,502.48 1,502.48 1,502.48 1,502.48 0.0K
12:07 1,501.84 1,501.84 1,501.84 1,501.84 0.0K
12:08 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
12:09 1,501.83 1,501.83 1,501.83 1,501.83 0.0K
12:10 1,501.75 1,501.75 1,501.75 1,501.75 0.0K
12:11 1,501.60 1,501.60 1,501.60 1,501.60 0.0K
12:12 1,501.66 1,501.66 1,501.66 1,501.66 0.0K
12:13 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
12:14 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
12:15 1,501.14 1,501.14 1,501.14 1,501.14 0.0K
12:16 1,501.15 1,501.15 1,501.15 1,501.15 0.0K
12:17 1,501.65 1,501.65 1,501.65 1,501.65 0.0K
12:18 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
12:19 1,500.57 1,500.57 1,500.57 1,500.57 0.0K
12:20 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
12:21 1,500.50 1,500.50 1,500.50 1,500.50 0.0K
12:22 1,500.51 1,500.51 1,500.51 1,500.51 0.0K
12:23 1,500.71 1,500.71 1,500.71 1,500.71 0.0K
12:24 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
12:25 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
12:26 1,500.67 1,500.67 1,500.67 1,500.67 0.0K
12:27 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
12:28 1,500.26 1,500.26 1,500.26 1,500.26 0.0K
12:29 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
12:30 1,499.59 1,499.59 1,499.59 1,499.59 0.0K
12:31 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
12:32 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
12:33 1,499.23 1,499.23 1,499.23 1,499.23 0.0K
12:34 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
12:35 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
12:36 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
12:37 1,499.06 1,499.06 1,499.06 1,499.06 0.0K
12:38 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
12:39 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
12:40 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
12:41 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
12:42 1,499.33 1,499.33 1,499.33 1,499.33 0.0K
12:43 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
12:44 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
12:45 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
12:46 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:47 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
12:48 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
12:49 1,498.78 1,498.78 1,498.78 1,498.78 0.0K
12:50 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
12:51 1,499.46 1,499.46 1,499.46 1,499.46 0.0K
12:52 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
12:53 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
12:54 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
12:55 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
12:56 1,500.94 1,500.94 1,500.94 1,500.94 0.0K
12:57 1,500.74 1,500.74 1,500.74 1,500.74 0.0K
12:58 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
12:59 1,500.56 1,500.56 1,500.56 1,500.56 0.0K
13:00 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
13:01 1,501.08 1,501.08 1,501.08 1,501.08 0.0K
13:02 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
13:03 1,500.38 1,500.38 1,500.38 1,500.38 0.0K
13:04 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
13:05 1,500.74 1,500.74 1,500.74 1,500.74 0.0K
13:06 1,500.50 1,500.50 1,500.50 1,500.50 0.0K
13:07 1,500.33 1,500.33 1,500.33 1,500.33 0.0K
13:08 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
13:09 1,500.08 1,500.08 1,500.08 1,500.08 0.0K
13:10 1,499.36 1,499.36 1,499.36 1,499.36 0.0K
13:11 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
13:12 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
13:13 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
13:14 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
13:15 1,499.37 1,499.37 1,499.37 1,499.37 0.0K
13:16 1,499.37 1,499.37 1,499.37 1,499.37 0.0K
13:17 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
13:18 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
13:19 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
13:20 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
13:21 1,498.78 1,498.78 1,498.78 1,498.78 0.0K
13:22 1,498.93 1,498.93 1,498.93 1,498.93 0.0K
13:23 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
13:24 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
13:25 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
13:26 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
13:27 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
13:28 1,498.44 1,498.44 1,498.44 1,498.44 0.0K
13:29 1,499.27 1,499.27 1,499.27 1,499.27 0.0K
13:30 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
13:31 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
13:32 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
13:33 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
13:34 1,499.71 1,499.71 1,499.71 1,499.71 0.0K
13:35 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
13:36 1,498.95 1,498.95 1,498.95 1,498.95 0.0K
13:37 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
13:38 1,498.96 1,498.96 1,498.96 1,498.96 0.0K
13:39 1,499.14 1,499.14 1,499.14 1,499.14 0.0K
13:40 1,499.33 1,499.33 1,499.33 1,499.33 0.0K
13:41 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
13:42 1,499.24 1,499.24 1,499.24 1,499.24 0.0K
13:43 1,499.49 1,499.49 1,499.49 1,499.49 0.0K
13:44 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
13:45 1,499.78 1,499.78 1,499.78 1,499.78 0.0K
13:46 1,499.73 1,499.73 1,499.73 1,499.73 0.0K
13:47 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
13:48 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
13:49 1,499.28 1,499.28 1,499.28 1,499.28 0.0K
13:50 1,499.23 1,499.23 1,499.23 1,499.23 0.0K
13:51 1,499.06 1,499.06 1,499.06 1,499.06 0.0K
13:52 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
13:53 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
13:54 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
13:55 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
13:56 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
13:57 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
13:58 1,498.08 1,498.08 1,498.08 1,498.08 0.0K
13:59 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
14:00 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
14:01 1,498.53 1,498.53 1,498.53 1,498.53 0.0K
14:02 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
14:03 1,498.56 1,498.56 1,498.56 1,498.56 0.0K
14:04 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
14:05 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
14:06 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
14:07 1,499.38 1,499.38 1,499.38 1,499.38 0.0K
14:08 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
14:09 1,499.74 1,499.74 1,499.74 1,499.74 0.0K
14:10 1,500.08 1,500.08 1,500.08 1,500.08 0.0K
14:11 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
14:12 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
14:13 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
14:14 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
14:15 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
14:16 1,498.72 1,498.72 1,498.72 1,498.72 0.0K
14:17 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
14:18 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
14:19 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
14:20 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
14:21 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
14:22 1,499.92 1,499.92 1,499.92 1,499.92 0.0K
14:23 1,499.90 1,499.90 1,499.90 1,499.90 0.0K
14:24 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
14:25 1,499.92 1,499.92 1,499.92 1,499.92 0.0K
14:26 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
14:27 1,500.15 1,500.15 1,500.15 1,500.15 0.0K
14:28 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
14:29 1,501.96 1,501.96 1,501.96 1,501.96 0.0K
14:30 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
14:31 1,501.84 1,501.84 1,501.84 1,501.84 0.0K
14:32 1,500.58 1,500.58 1,500.58 1,500.58 0.0K
14:33 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
14:34 1,499.83 1,499.83 1,499.83 1,499.83 0.0K
14:35 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
14:36 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
14:37 1,500.01 1,500.01 1,500.01 1,500.01 0.0K
14:38 1,499.63 1,499.63 1,499.63 1,499.63 0.0K
14:39 1,499.60 1,499.60 1,499.60 1,499.60 0.0K
14:40 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
14:41 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
14:42 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
14:43 1,499.59 1,499.59 1,499.59 1,499.59 0.0K
14:44 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
14:45 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
14:46 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
14:47 1,500.48 1,500.48 1,500.48 1,500.48 0.0K
14:48 1,500.94 1,500.94 1,500.94 1,500.94 0.0K
14:49 1,500.23 1,500.23 1,500.23 1,500.23 0.0K
14:50 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
14:51 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
14:52 1,499.58 1,499.58 1,499.58 1,499.58 0.0K
14:53 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
14:54 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
14:55 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
14:56 1,499.06 1,499.06 1,499.06 1,499.06 0.0K
14:57 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
14:58 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
14:59 1,500.27 1,500.27 1,500.27 1,500.27 0.0K
15:00 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
15:01 1,501.37 1,501.37 1,501.37 1,501.37 0.0K
15:02 1,500.66 1,500.66 1,500.66 1,500.66 0.0K
15:03 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
15:04 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
15:05 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
15:06 1,499.46 1,499.46 1,499.46 1,499.46 0.0K
15:07 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
15:08 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
15:09 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
15:10 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
15:11 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
15:12 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
15:13 1,497.83 1,497.83 1,497.83 1,497.83 0.0K
15:14 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
15:15 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
15:16 1,497.76 1,497.76 1,497.76 1,497.76 0.0K
15:17 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
15:18 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
15:19 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
15:20 1,497.37 1,497.37 1,497.37 1,497.37 0.0K
15:21 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
15:22 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
15:23 1,495.40 1,495.40 1,495.40 1,495.40 0.0K
15:24 1,495.66 1,495.66 1,495.66 1,495.66 0.0K
15:25 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
15:26 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
15:27 1,495.73 1,495.73 1,495.73 1,495.73 0.0K
15:28 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
15:29 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
15:30 1,495.33 1,495.33 1,495.33 1,495.33 0.0K
15:31 1,495.06 1,495.06 1,495.06 1,495.06 0.0K
15:32 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
15:33 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
15:34 1,496.21 1,496.21 1,496.21 1,496.21 0.0K
15:35 1,496.49 1,496.49 1,496.49 1,496.49 0.0K
15:36 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
15:37 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
15:38 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
15:39 1,497.20 1,497.20 1,497.20 1,497.20 0.0K
15:40 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
15:41 1,496.88 1,496.88 1,496.88 1,496.88 0.0K
15:42 1,497.22 1,497.22 1,497.22 1,497.22 0.0K
15:43 1,497.17 1,497.17 1,497.17 1,497.17 0.0K
15:44 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
15:45 1,496.97 1,496.97 1,496.97 1,496.97 0.0K
15:46 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
15:47 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
15:48 1,496.94 1,496.94 1,496.94 1,496.94 0.0K
15:49 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
15:50 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
15:51 1,495.97 1,495.97 1,495.97 1,495.97 0.0K
15:52 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
15:53 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
15:54 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
15:55 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
15:56 1,495.58 1,495.58 1,495.58 1,495.58 0.0K
15:57 1,494.76 1,494.76 1,494.76 1,494.76 0.0K
15:58 1,494.51 1,494.51 1,494.51 1,494.51 0.0K
15:59 1,494.89 1,494.89 1,494.89 1,494.89 0.0K
16:00 1,494.70 1,494.70 1,494.70 1,494.70 0.0K
16:01 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
16:02 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
16:03 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
16:04 1,492.77 1,492.77 1,492.77 1,492.77 0.0K
16:05 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
16:06 1,492.85 1,492.85 1,492.85 1,492.85 0.0K
16:07 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
16:08 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
16:09 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
16:10 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
16:11 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
16:12 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
16:13 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
16:14 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
16:15 1,492.01 1,492.01 1,492.01 1,492.01 0.0K
16:16 1,492.48 1,492.48 1,492.48 1,492.48 0.0K
16:17 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
16:18 1,494.32 1,494.32 1,494.32 1,494.32 0.0K
16:19 1,494.62 1,494.62 1,494.62 1,494.62 0.0K
16:20 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
16:21 1,495.01 1,495.01 1,495.01 1,495.01 0.0K
16:22 1,495.12 1,495.12 1,495.12 1,495.12 0.0K
16:23 1,495.37 1,495.37 1,495.37 1,495.37 0.0K
16:24 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
16:25 1,495.58 1,495.58 1,495.58 1,495.58 0.0K
16:26 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
16:27 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
16:28 1,495.07 1,495.07 1,495.07 1,495.07 0.0K
16:29 1,495.17 1,495.17 1,495.17 1,495.17 0.0K
16:30 1,495.10 1,495.10 1,495.10 1,495.10 0.0K
16:31 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
16:32 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
16:33 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
16:34 1,495.62 1,495.62 1,495.62 1,495.62 0.0K
16:35 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
16:36 1,495.22 1,495.22 1,495.22 1,495.22 0.0K
16:37 1,495.09 1,495.09 1,495.09 1,495.09 0.0K
16:38 1,494.62 1,494.62 1,494.62 1,494.62 0.0K
16:39 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
16:40 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
16:41 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
16:42 1,495.67 1,495.67 1,495.67 1,495.67 0.0K
16:43 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
16:44 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
16:45 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
16:46 1,495.79 1,495.79 1,495.79 1,495.79 0.0K
16:47 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
16:48 1,495.24 1,495.24 1,495.24 1,495.24 0.0K
16:49 1,495.24 1,495.24 1,495.24 1,495.24 0.0K
16:50 1,494.81 1,494.81 1,494.81 1,494.81 0.0K
16:51 1,494.54 1,494.54 1,494.54 1,494.54 0.0K
16:52 1,494.46 1,494.46 1,494.46 1,494.46 0.0K
16:53 1,494.33 1,494.33 1,494.33 1,494.33 0.0K
16:54 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
16:55 1,494.34 1,494.34 1,494.34 1,494.34 0.0K
16:56 1,494.42 1,494.42 1,494.42 1,494.42 0.0K
16:57 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
16:58 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
16:59 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
17:00 1,493.76 1,493.76 1,493.76 1,493.76 0.0K
17:01 1,493.91 1,493.91 1,493.91 1,493.91 0.0K
17:02 1,493.83 1,493.83 1,493.83 1,493.83 0.0K
17:03 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
17:04 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
17:05 1,493.71 1,493.71 1,493.71 1,493.71 0.0K
17:06 1,493.67 1,493.67 1,493.67 1,493.67 0.0K
17:07 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
17:08 1,493.57 1,493.57 1,493.57 1,493.57 0.0K
17:09 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
17:10 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
17:11 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
17:12 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
17:13 1,493.99 1,493.99 1,493.99 1,493.99 0.0K
17:14 1,493.50 1,493.50 1,493.50 1,493.50 0.0K
17:15 1,493.42 1,493.42 1,493.42 1,493.42 0.0K
17:16 1,493.69 1,493.69 1,493.69 1,493.69 0.0K
17:17 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
17:18 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
17:19 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
17:20 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
17:21 1,492.83 1,492.83 1,492.83 1,492.83 0.0K
17:22 1,492.84 1,492.84 1,492.84 1,492.84 0.0K
17:23 1,492.83 1,492.83 1,492.83 1,492.83 0.0K
17:24 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
17:25 1,493.76 1,493.76 1,493.76 1,493.76 0.0K
17:30 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available