N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,474.88 1,474.88 1,474.88 1,474.88 0.0K
09:01 1,473.67 1,473.67 1,473.67 1,473.67 0.0K
09:02 1,475.21 1,475.21 1,475.21 1,475.21 0.0K
09:03 1,476.09 1,476.09 1,476.09 1,476.09 0.0K
09:04 1,476.16 1,476.16 1,476.16 1,476.16 0.0K
09:05 1,475.53 1,475.53 1,475.53 1,475.53 0.0K
09:06 1,476.06 1,476.06 1,476.06 1,476.06 0.0K
09:07 1,476.18 1,476.18 1,476.18 1,476.18 0.0K
09:08 1,477.92 1,477.92 1,477.92 1,477.92 0.0K
09:09 1,478.32 1,478.32 1,478.32 1,478.32 0.0K
09:10 1,477.93 1,477.93 1,477.93 1,477.93 0.0K
09:11 1,478.13 1,478.13 1,478.13 1,478.13 0.0K
09:12 1,477.23 1,477.23 1,477.23 1,477.23 0.0K
09:13 1,477.42 1,477.42 1,477.42 1,477.42 0.0K
09:14 1,477.75 1,477.75 1,477.75 1,477.75 0.0K
09:15 1,477.68 1,477.68 1,477.68 1,477.68 0.0K
09:16 1,478.32 1,478.32 1,478.32 1,478.32 0.0K
09:17 1,478.34 1,478.34 1,478.34 1,478.34 0.0K
09:18 1,479.01 1,479.01 1,479.01 1,479.01 0.0K
09:19 1,479.12 1,479.12 1,479.12 1,479.12 0.0K
09:20 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
09:21 1,478.87 1,478.87 1,478.87 1,478.87 0.0K
09:22 1,478.40 1,478.40 1,478.40 1,478.40 0.0K
09:23 1,478.24 1,478.24 1,478.24 1,478.24 0.0K
09:24 1,478.48 1,478.48 1,478.48 1,478.48 0.0K
09:25 1,478.34 1,478.34 1,478.34 1,478.34 0.0K
09:26 1,478.53 1,478.53 1,478.53 1,478.53 0.0K
09:27 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
09:28 1,477.55 1,477.55 1,477.55 1,477.55 0.0K
09:29 1,477.27 1,477.27 1,477.27 1,477.27 0.0K
09:30 1,477.71 1,477.71 1,477.71 1,477.71 0.0K
09:31 1,478.30 1,478.30 1,478.30 1,478.30 0.0K
09:32 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
09:33 1,476.70 1,476.70 1,476.70 1,476.70 0.0K
09:34 1,476.92 1,476.92 1,476.92 1,476.92 0.0K
09:35 1,475.87 1,475.87 1,475.87 1,475.87 0.0K
09:36 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
09:37 1,475.81 1,475.81 1,475.81 1,475.81 0.0K
09:38 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
09:39 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
09:40 1,474.17 1,474.17 1,474.17 1,474.17 0.0K
09:41 1,474.67 1,474.67 1,474.67 1,474.67 0.0K
09:42 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
09:43 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
09:44 1,476.04 1,476.04 1,476.04 1,476.04 0.0K
09:45 1,475.98 1,475.98 1,475.98 1,475.98 0.0K
09:46 1,476.71 1,476.71 1,476.71 1,476.71 0.0K
09:47 1,477.59 1,477.59 1,477.59 1,477.59 0.0K
09:48 1,477.36 1,477.36 1,477.36 1,477.36 0.0K
09:49 1,477.84 1,477.84 1,477.84 1,477.84 0.0K
09:50 1,478.58 1,478.58 1,478.58 1,478.58 0.0K
09:51 1,478.08 1,478.08 1,478.08 1,478.08 0.0K
09:52 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
09:53 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
09:54 1,477.71 1,477.71 1,477.71 1,477.71 0.0K
09:55 1,477.53 1,477.53 1,477.53 1,477.53 0.0K
09:56 1,477.06 1,477.06 1,477.06 1,477.06 0.0K
09:57 1,477.84 1,477.84 1,477.84 1,477.84 0.0K
09:58 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
09:59 1,478.11 1,478.11 1,478.11 1,478.11 0.0K
10:00 1,477.92 1,477.92 1,477.92 1,477.92 0.0K
10:01 1,478.02 1,478.02 1,478.02 1,478.02 0.0K
10:02 1,478.01 1,478.01 1,478.01 1,478.01 0.0K
10:03 1,477.44 1,477.44 1,477.44 1,477.44 0.0K
10:04 1,477.51 1,477.51 1,477.51 1,477.51 0.0K
10:05 1,477.52 1,477.52 1,477.52 1,477.52 0.0K
10:06 1,478.42 1,478.42 1,478.42 1,478.42 0.0K
10:07 1,478.90 1,478.90 1,478.90 1,478.90 0.0K
10:08 1,479.07 1,479.07 1,479.07 1,479.07 0.0K
10:09 1,478.59 1,478.59 1,478.59 1,478.59 0.0K
10:10 1,478.96 1,478.96 1,478.96 1,478.96 0.0K
10:11 1,478.87 1,478.87 1,478.87 1,478.87 0.0K
10:12 1,479.12 1,479.12 1,479.12 1,479.12 0.0K
10:13 1,479.22 1,479.22 1,479.22 1,479.22 0.0K
10:14 1,478.45 1,478.45 1,478.45 1,478.45 0.0K
10:15 1,478.71 1,478.71 1,478.71 1,478.71 0.0K
10:16 1,479.28 1,479.28 1,479.28 1,479.28 0.0K
10:17 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
10:18 1,478.89 1,478.89 1,478.89 1,478.89 0.0K
10:19 1,478.92 1,478.92 1,478.92 1,478.92 0.0K
10:20 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
10:21 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
10:22 1,480.17 1,480.17 1,480.17 1,480.17 0.0K
10:23 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
10:24 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
10:25 1,480.21 1,480.21 1,480.21 1,480.21 0.0K
10:26 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
10:27 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
10:28 1,479.99 1,479.99 1,479.99 1,479.99 0.0K
10:29 1,480.31 1,480.31 1,480.31 1,480.31 0.0K
10:30 1,480.12 1,480.12 1,480.12 1,480.12 0.0K
10:31 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
10:32 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
10:33 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
10:34 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
10:35 1,479.53 1,479.53 1,479.53 1,479.53 0.0K
10:36 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
10:37 1,480.04 1,480.04 1,480.04 1,480.04 0.0K
10:38 1,479.97 1,479.97 1,479.97 1,479.97 0.0K
10:39 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
10:40 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
10:41 1,479.94 1,479.94 1,479.94 1,479.94 0.0K
10:42 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
10:43 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
10:44 1,480.15 1,480.15 1,480.15 1,480.15 0.0K
10:45 1,480.03 1,480.03 1,480.03 1,480.03 0.0K
10:46 1,480.56 1,480.56 1,480.56 1,480.56 0.0K
10:47 1,480.28 1,480.28 1,480.28 1,480.28 0.0K
10:48 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
10:49 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
10:50 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
10:51 1,481.11 1,481.11 1,481.11 1,481.11 0.0K
10:52 1,480.38 1,480.38 1,480.38 1,480.38 0.0K
10:53 1,479.70 1,479.70 1,479.70 1,479.70 0.0K
10:54 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
10:55 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
10:56 1,480.14 1,480.14 1,480.14 1,480.14 0.0K
10:57 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
10:58 1,480.83 1,480.83 1,480.83 1,480.83 0.0K
10:59 1,480.73 1,480.73 1,480.73 1,480.73 0.0K
11:00 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
11:01 1,480.55 1,480.55 1,480.55 1,480.55 0.0K
11:02 1,480.63 1,480.63 1,480.63 1,480.63 0.0K
11:03 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
11:04 1,480.70 1,480.70 1,480.70 1,480.70 0.0K
11:05 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
11:06 1,481.33 1,481.33 1,481.33 1,481.33 0.0K
11:07 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
11:08 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
11:09 1,481.18 1,481.18 1,481.18 1,481.18 0.0K
11:10 1,481.33 1,481.33 1,481.33 1,481.33 0.0K
11:11 1,481.81 1,481.81 1,481.81 1,481.81 0.0K
11:12 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
11:13 1,482.21 1,482.21 1,482.21 1,482.21 0.0K
11:14 1,482.33 1,482.33 1,482.33 1,482.33 0.0K
11:15 1,482.07 1,482.07 1,482.07 1,482.07 0.0K
11:16 1,482.27 1,482.27 1,482.27 1,482.27 0.0K
11:17 1,482.18 1,482.18 1,482.18 1,482.18 0.0K
11:18 1,482.32 1,482.32 1,482.32 1,482.32 0.0K
11:19 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
11:20 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
11:21 1,482.21 1,482.21 1,482.21 1,482.21 0.0K
11:22 1,482.24 1,482.24 1,482.24 1,482.24 0.0K
11:23 1,482.25 1,482.25 1,482.25 1,482.25 0.0K
11:24 1,482.55 1,482.55 1,482.55 1,482.55 0.0K
11:25 1,482.24 1,482.24 1,482.24 1,482.24 0.0K
11:26 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
11:27 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
11:28 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
11:29 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
11:30 1,482.94 1,482.94 1,482.94 1,482.94 0.0K
11:31 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
11:32 1,484.08 1,484.08 1,484.08 1,484.08 0.0K
11:33 1,484.86 1,484.86 1,484.86 1,484.86 0.0K
11:34 1,484.93 1,484.93 1,484.93 1,484.93 0.0K
11:35 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
11:36 1,485.27 1,485.27 1,485.27 1,485.27 0.0K
11:37 1,485.30 1,485.30 1,485.30 1,485.30 0.0K
11:38 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
11:39 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
11:40 1,484.74 1,484.74 1,484.74 1,484.74 0.0K
11:41 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
11:42 1,484.32 1,484.32 1,484.32 1,484.32 0.0K
11:43 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
11:44 1,483.94 1,483.94 1,483.94 1,483.94 0.0K
11:45 1,483.96 1,483.96 1,483.96 1,483.96 0.0K
11:46 1,483.79 1,483.79 1,483.79 1,483.79 0.0K
11:47 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
11:48 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
11:49 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
11:50 1,484.07 1,484.07 1,484.07 1,484.07 0.0K
11:51 1,483.45 1,483.45 1,483.45 1,483.45 0.0K
11:52 1,483.67 1,483.67 1,483.67 1,483.67 0.0K
11:53 1,484.01 1,484.01 1,484.01 1,484.01 0.0K
11:54 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
11:55 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
11:56 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
11:57 1,484.65 1,484.65 1,484.65 1,484.65 0.0K
11:58 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
11:59 1,485.04 1,485.04 1,485.04 1,485.04 0.0K
12:00 1,484.93 1,484.93 1,484.93 1,484.93 0.0K
12:01 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
12:02 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
12:03 1,484.09 1,484.09 1,484.09 1,484.09 0.0K
12:04 1,484.09 1,484.09 1,484.09 1,484.09 0.0K
12:05 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
12:06 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
12:07 1,484.88 1,484.88 1,484.88 1,484.88 0.0K
12:08 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
12:09 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
12:10 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
12:11 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
12:12 1,484.80 1,484.80 1,484.80 1,484.80 0.0K
12:13 1,484.95 1,484.95 1,484.95 1,484.95 0.0K
12:14 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
12:15 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
12:16 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
12:17 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
12:18 1,484.92 1,484.92 1,484.92 1,484.92 0.0K
12:19 1,485.34 1,485.34 1,485.34 1,485.34 0.0K
12:20 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
12:21 1,486.43 1,486.43 1,486.43 1,486.43 0.0K
12:22 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
12:23 1,486.74 1,486.74 1,486.74 1,486.74 0.0K
12:24 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
12:25 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
12:26 1,487.32 1,487.32 1,487.32 1,487.32 0.0K
12:27 1,488.37 1,488.37 1,488.37 1,488.37 0.0K
12:28 1,488.40 1,488.40 1,488.40 1,488.40 0.0K
12:29 1,488.49 1,488.49 1,488.49 1,488.49 0.0K
12:30 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
12:31 1,488.36 1,488.36 1,488.36 1,488.36 0.0K
12:32 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
12:33 1,489.19 1,489.19 1,489.19 1,489.19 0.0K
12:34 1,489.36 1,489.36 1,489.36 1,489.36 0.0K
12:35 1,489.27 1,489.27 1,489.27 1,489.27 0.0K
12:36 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
12:37 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
12:38 1,489.48 1,489.48 1,489.48 1,489.48 0.0K
12:39 1,489.36 1,489.36 1,489.36 1,489.36 0.0K
12:40 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
12:41 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
12:42 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
12:43 1,489.50 1,489.50 1,489.50 1,489.50 0.0K
12:44 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
12:45 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
12:46 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
12:47 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
12:48 1,489.48 1,489.48 1,489.48 1,489.48 0.0K
12:49 1,489.38 1,489.38 1,489.38 1,489.38 0.0K
12:50 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
12:51 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
12:52 1,488.78 1,488.78 1,488.78 1,488.78 0.0K
12:53 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
12:54 1,488.25 1,488.25 1,488.25 1,488.25 0.0K
12:55 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
12:56 1,488.82 1,488.82 1,488.82 1,488.82 0.0K
12:57 1,488.99 1,488.99 1,488.99 1,488.99 0.0K
12:58 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
12:59 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
13:00 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
13:01 1,488.73 1,488.73 1,488.73 1,488.73 0.0K
13:02 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
13:03 1,489.50 1,489.50 1,489.50 1,489.50 0.0K
13:04 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
13:05 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
13:06 1,488.98 1,488.98 1,488.98 1,488.98 0.0K
13:07 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
13:08 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
13:09 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
13:10 1,489.55 1,489.55 1,489.55 1,489.55 0.0K
13:11 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
13:12 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
13:13 1,488.98 1,488.98 1,488.98 1,488.98 0.0K
13:14 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
13:15 1,489.27 1,489.27 1,489.27 1,489.27 0.0K
13:16 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
13:17 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
13:18 1,490.17 1,490.17 1,490.17 1,490.17 0.0K
13:19 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
13:20 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
13:21 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
13:22 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
13:23 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
13:24 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
13:25 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
13:26 1,490.68 1,490.68 1,490.68 1,490.68 0.0K
13:27 1,490.79 1,490.79 1,490.79 1,490.79 0.0K
13:28 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
13:29 1,490.41 1,490.41 1,490.41 1,490.41 0.0K
13:30 1,490.68 1,490.68 1,490.68 1,490.68 0.0K
13:31 1,490.60 1,490.60 1,490.60 1,490.60 0.0K
13:32 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
13:33 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
13:34 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
13:35 1,490.96 1,490.96 1,490.96 1,490.96 0.0K
13:36 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
13:37 1,490.99 1,490.99 1,490.99 1,490.99 0.0K
13:38 1,491.03 1,491.03 1,491.03 1,491.03 0.0K
13:39 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
13:40 1,491.02 1,491.02 1,491.02 1,491.02 0.0K
13:41 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
13:42 1,490.33 1,490.33 1,490.33 1,490.33 0.0K
13:43 1,490.13 1,490.13 1,490.13 1,490.13 0.0K
13:44 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
13:45 1,489.71 1,489.71 1,489.71 1,489.71 0.0K
13:46 1,489.69 1,489.69 1,489.69 1,489.69 0.0K
13:47 1,489.45 1,489.45 1,489.45 1,489.45 0.0K
13:48 1,489.50 1,489.50 1,489.50 1,489.50 0.0K
13:49 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
13:50 1,490.48 1,490.48 1,490.48 1,490.48 0.0K
13:51 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
13:52 1,491.13 1,491.13 1,491.13 1,491.13 0.0K
13:53 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
13:54 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
13:55 1,491.48 1,491.48 1,491.48 1,491.48 0.0K
13:56 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
13:57 1,491.80 1,491.80 1,491.80 1,491.80 0.0K
13:58 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
13:59 1,491.69 1,491.69 1,491.69 1,491.69 0.0K
14:00 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
14:01 1,492.04 1,492.04 1,492.04 1,492.04 0.0K
14:02 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
14:03 1,491.63 1,491.63 1,491.63 1,491.63 0.0K
14:04 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
14:05 1,490.95 1,490.95 1,490.95 1,490.95 0.0K
14:06 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
14:07 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
14:08 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
14:09 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
14:10 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
14:11 1,490.63 1,490.63 1,490.63 1,490.63 0.0K
14:12 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
14:13 1,490.63 1,490.63 1,490.63 1,490.63 0.0K
14:14 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:15 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
14:16 1,490.03 1,490.03 1,490.03 1,490.03 0.0K
14:17 1,490.31 1,490.31 1,490.31 1,490.31 0.0K
14:18 1,490.13 1,490.13 1,490.13 1,490.13 0.0K
14:19 1,490.01 1,490.01 1,490.01 1,490.01 0.0K
14:20 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
14:21 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
14:22 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
14:23 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
14:24 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
14:25 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
14:26 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
14:27 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
14:28 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
14:29 1,491.37 1,491.37 1,491.37 1,491.37 0.0K
14:30 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
14:31 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
14:32 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
14:33 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
14:34 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
14:35 1,489.24 1,489.24 1,489.24 1,489.24 0.0K
14:36 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
14:37 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
14:38 1,489.99 1,489.99 1,489.99 1,489.99 0.0K
14:39 1,490.27 1,490.27 1,490.27 1,490.27 0.0K
14:40 1,490.45 1,490.45 1,490.45 1,490.45 0.0K
14:41 1,490.11 1,490.11 1,490.11 1,490.11 0.0K
14:42 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:43 1,490.97 1,490.97 1,490.97 1,490.97 0.0K
14:44 1,491.17 1,491.17 1,491.17 1,491.17 0.0K
14:45 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
14:46 1,490.89 1,490.89 1,490.89 1,490.89 0.0K
14:47 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
14:48 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
14:49 1,490.49 1,490.49 1,490.49 1,490.49 0.0K
14:50 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
14:51 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
14:52 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
14:53 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
14:54 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
14:55 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
14:56 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
14:57 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
14:58 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:59 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
15:00 1,490.41 1,490.41 1,490.41 1,490.41 0.0K
15:01 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
15:02 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
15:03 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
15:04 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
15:05 1,490.52 1,490.52 1,490.52 1,490.52 0.0K
15:06 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
15:07 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
15:08 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
15:09 1,489.08 1,489.08 1,489.08 1,489.08 0.0K
15:10 1,489.10 1,489.10 1,489.10 1,489.10 0.0K
15:11 1,489.11 1,489.11 1,489.11 1,489.11 0.0K
15:12 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
15:13 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
15:14 1,489.36 1,489.36 1,489.36 1,489.36 0.0K
15:15 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
15:16 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
15:17 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
15:18 1,489.04 1,489.04 1,489.04 1,489.04 0.0K
15:19 1,488.17 1,488.17 1,488.17 1,488.17 0.0K
15:20 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
15:21 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
15:22 1,487.56 1,487.56 1,487.56 1,487.56 0.0K
15:23 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
15:24 1,487.26 1,487.26 1,487.26 1,487.26 0.0K
15:25 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
15:26 1,487.54 1,487.54 1,487.54 1,487.54 0.0K
15:27 1,487.72 1,487.72 1,487.72 1,487.72 0.0K
15:28 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
15:29 1,487.89 1,487.89 1,487.89 1,487.89 0.0K
15:30 1,486.78 1,486.78 1,486.78 1,486.78 0.0K
15:31 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
15:32 1,487.23 1,487.23 1,487.23 1,487.23 0.0K
15:33 1,487.44 1,487.44 1,487.44 1,487.44 0.0K
15:34 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
15:35 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
15:36 1,488.75 1,488.75 1,488.75 1,488.75 0.0K
15:37 1,488.33 1,488.33 1,488.33 1,488.33 0.0K
15:38 1,488.24 1,488.24 1,488.24 1,488.24 0.0K
15:39 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
15:40 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
15:41 1,488.37 1,488.37 1,488.37 1,488.37 0.0K
15:42 1,488.19 1,488.19 1,488.19 1,488.19 0.0K
15:43 1,488.33 1,488.33 1,488.33 1,488.33 0.0K
15:44 1,488.56 1,488.56 1,488.56 1,488.56 0.0K
15:45 1,488.44 1,488.44 1,488.44 1,488.44 0.0K
15:46 1,487.03 1,487.03 1,487.03 1,487.03 0.0K
15:47 1,487.30 1,487.30 1,487.30 1,487.30 0.0K
15:48 1,486.65 1,486.65 1,486.65 1,486.65 0.0K
15:49 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
15:50 1,487.06 1,487.06 1,487.06 1,487.06 0.0K
15:51 1,488.07 1,488.07 1,488.07 1,488.07 0.0K
15:52 1,488.14 1,488.14 1,488.14 1,488.14 0.0K
15:53 1,488.87 1,488.87 1,488.87 1,488.87 0.0K
15:54 1,488.57 1,488.57 1,488.57 1,488.57 0.0K
15:55 1,488.69 1,488.69 1,488.69 1,488.69 0.0K
15:56 1,489.11 1,489.11 1,489.11 1,489.11 0.0K
15:57 1,488.56 1,488.56 1,488.56 1,488.56 0.0K
15:58 1,488.54 1,488.54 1,488.54 1,488.54 0.0K
15:59 1,487.77 1,487.77 1,487.77 1,487.77 0.0K
16:00 1,487.99 1,487.99 1,487.99 1,487.99 0.0K
16:01 1,488.16 1,488.16 1,488.16 1,488.16 0.0K
16:02 1,488.12 1,488.12 1,488.12 1,488.12 0.0K
16:03 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
16:04 1,488.40 1,488.40 1,488.40 1,488.40 0.0K
16:05 1,488.21 1,488.21 1,488.21 1,488.21 0.0K
16:06 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
16:07 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
16:08 1,488.62 1,488.62 1,488.62 1,488.62 0.0K
16:09 1,489.12 1,489.12 1,489.12 1,489.12 0.0K
16:10 1,489.64 1,489.64 1,489.64 1,489.64 0.0K
16:11 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
16:12 1,490.28 1,490.28 1,490.28 1,490.28 0.0K
16:13 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
16:14 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
16:15 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
16:16 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
16:17 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
16:18 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
16:19 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
16:20 1,493.48 1,493.48 1,493.48 1,493.48 0.0K
16:21 1,493.51 1,493.51 1,493.51 1,493.51 0.0K
16:22 1,492.85 1,492.85 1,492.85 1,492.85 0.0K
16:23 1,492.55 1,492.55 1,492.55 1,492.55 0.0K
16:24 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
16:25 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
16:26 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
16:27 1,492.59 1,492.59 1,492.59 1,492.59 0.0K
16:28 1,493.03 1,493.03 1,493.03 1,493.03 0.0K
16:29 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
16:30 1,492.88 1,492.88 1,492.88 1,492.88 0.0K
16:31 1,492.85 1,492.85 1,492.85 1,492.85 0.0K
16:32 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
16:33 1,492.88 1,492.88 1,492.88 1,492.88 0.0K
16:34 1,492.91 1,492.91 1,492.91 1,492.91 0.0K
16:35 1,492.57 1,492.57 1,492.57 1,492.57 0.0K
16:36 1,492.26 1,492.26 1,492.26 1,492.26 0.0K
16:37 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
16:38 1,492.42 1,492.42 1,492.42 1,492.42 0.0K
16:39 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
16:40 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
16:41 1,493.05 1,493.05 1,493.05 1,493.05 0.0K
16:42 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
16:43 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
16:44 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
16:45 1,494.31 1,494.31 1,494.31 1,494.31 0.0K
16:46 1,494.37 1,494.37 1,494.37 1,494.37 0.0K
16:47 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
16:48 1,494.11 1,494.11 1,494.11 1,494.11 0.0K
16:49 1,494.53 1,494.53 1,494.53 1,494.53 0.0K
16:50 1,494.18 1,494.18 1,494.18 1,494.18 0.0K
16:51 1,494.26 1,494.26 1,494.26 1,494.26 0.0K
16:52 1,494.01 1,494.01 1,494.01 1,494.01 0.0K
16:53 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
16:54 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
16:55 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
16:56 1,493.47 1,493.47 1,493.47 1,493.47 0.0K
16:57 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
16:58 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
16:59 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
17:00 1,491.96 1,491.96 1,491.96 1,491.96 0.0K
17:01 1,492.63 1,492.63 1,492.63 1,492.63 0.0K
17:02 1,493.28 1,493.28 1,493.28 1,493.28 0.0K
17:03 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
17:04 1,493.53 1,493.53 1,493.53 1,493.53 0.0K
17:05 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
17:06 1,494.03 1,494.03 1,494.03 1,494.03 0.0K
17:07 1,494.34 1,494.34 1,494.34 1,494.34 0.0K
17:08 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
17:09 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
17:10 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
17:11 1,495.97 1,495.97 1,495.97 1,495.97 0.0K
17:12 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
17:13 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
17:14 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
17:15 1,495.33 1,495.33 1,495.33 1,495.33 0.0K
17:16 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
17:17 1,496.09 1,496.09 1,496.09 1,496.09 0.0K
17:18 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
17:19 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
17:20 1,495.47 1,495.47 1,495.47 1,495.47 0.0K
17:21 1,495.41 1,495.41 1,495.41 1,495.41 0.0K
17:22 1,495.57 1,495.57 1,495.57 1,495.57 0.0K
17:23 1,495.04 1,495.04 1,495.04 1,495.04 0.0K
17:24 1,495.26 1,495.26 1,495.26 1,495.26 0.0K
17:25 1,495.19 1,495.19 1,495.19 1,495.19 0.0K
17:30 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available