N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
09:02 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
09:03 1,495.60 1,495.60 1,495.60 1,495.60 0.0K
09:04 1,497.03 1,497.03 1,497.03 1,497.03 0.0K
09:05 1,497.82 1,497.82 1,497.82 1,497.82 0.0K
09:06 1,498.26 1,498.26 1,498.26 1,498.26 0.0K
09:07 1,498.44 1,498.44 1,498.44 1,498.44 0.0K
09:08 1,498.07 1,498.07 1,498.07 1,498.07 0.0K
09:09 1,499.24 1,499.24 1,499.24 1,499.24 0.0K
09:10 1,501.23 1,501.23 1,501.23 1,501.23 0.0K
09:11 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
09:12 1,501.31 1,501.31 1,501.31 1,501.31 0.0K
09:13 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
09:14 1,503.06 1,503.06 1,503.06 1,503.06 0.0K
09:15 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
09:16 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
09:17 1,503.55 1,503.55 1,503.55 1,503.55 0.0K
09:18 1,504.08 1,504.08 1,504.08 1,504.08 0.0K
09:19 1,503.76 1,503.76 1,503.76 1,503.76 0.0K
09:20 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
09:21 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
09:22 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
09:23 1,503.32 1,503.32 1,503.32 1,503.32 0.0K
09:24 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
09:25 1,505.67 1,505.67 1,505.67 1,505.67 0.0K
09:26 1,507.52 1,507.52 1,507.52 1,507.52 0.0K
09:27 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
09:28 1,507.02 1,507.02 1,507.02 1,507.02 0.0K
09:29 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
09:30 1,506.89 1,506.89 1,506.89 1,506.89 0.0K
09:31 1,508.30 1,508.30 1,508.30 1,508.30 0.0K
09:32 1,508.49 1,508.49 1,508.49 1,508.49 0.0K
09:33 1,508.51 1,508.51 1,508.51 1,508.51 0.0K
09:34 1,509.21 1,509.21 1,509.21 1,509.21 0.0K
09:35 1,508.82 1,508.82 1,508.82 1,508.82 0.0K
09:36 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
09:37 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
09:38 1,509.27 1,509.27 1,509.27 1,509.27 0.0K
09:39 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
09:40 1,509.83 1,509.83 1,509.83 1,509.83 0.0K
09:41 1,509.31 1,509.31 1,509.31 1,509.31 0.0K
09:42 1,509.38 1,509.38 1,509.38 1,509.38 0.0K
09:43 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
09:44 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
09:45 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
09:46 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
09:47 1,509.30 1,509.30 1,509.30 1,509.30 0.0K
09:48 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
09:49 1,509.36 1,509.36 1,509.36 1,509.36 0.0K
09:50 1,508.34 1,508.34 1,508.34 1,508.34 0.0K
09:51 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
09:52 1,507.71 1,507.71 1,507.71 1,507.71 0.0K
09:53 1,507.77 1,507.77 1,507.77 1,507.77 0.0K
09:54 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
09:55 1,507.64 1,507.64 1,507.64 1,507.64 0.0K
09:56 1,507.07 1,507.07 1,507.07 1,507.07 0.0K
09:57 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
09:58 1,506.87 1,506.87 1,506.87 1,506.87 0.0K
09:59 1,507.29 1,507.29 1,507.29 1,507.29 0.0K
10:00 1,507.66 1,507.66 1,507.66 1,507.66 0.0K
10:01 1,507.99 1,507.99 1,507.99 1,507.99 0.0K
10:02 1,507.97 1,507.97 1,507.97 1,507.97 0.0K
10:03 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
10:04 1,508.98 1,508.98 1,508.98 1,508.98 0.0K
10:05 1,509.55 1,509.55 1,509.55 1,509.55 0.0K
10:06 1,512.82 1,512.82 1,512.82 1,512.82 0.0K
10:07 1,513.25 1,513.25 1,513.25 1,513.25 0.0K
10:08 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
10:09 1,513.96 1,513.96 1,513.96 1,513.96 0.0K
10:10 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
10:11 1,514.20 1,514.20 1,514.20 1,514.20 0.0K
10:12 1,515.17 1,515.17 1,515.17 1,515.17 0.0K
10:13 1,515.19 1,515.19 1,515.19 1,515.19 0.0K
10:14 1,515.06 1,515.06 1,515.06 1,515.06 0.0K
10:15 1,515.30 1,515.30 1,515.30 1,515.30 0.0K
10:16 1,514.85 1,514.85 1,514.85 1,514.85 0.0K
10:17 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
10:18 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
10:19 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
10:20 1,516.05 1,516.05 1,516.05 1,516.05 0.0K
10:21 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
10:22 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
10:23 1,517.29 1,517.29 1,517.29 1,517.29 0.0K
10:24 1,517.98 1,517.98 1,517.98 1,517.98 0.0K
10:25 1,519.07 1,519.07 1,519.07 1,519.07 0.0K
10:26 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
10:27 1,520.62 1,520.62 1,520.62 1,520.62 0.0K
10:28 1,520.09 1,520.09 1,520.09 1,520.09 0.0K
10:29 1,520.42 1,520.42 1,520.42 1,520.42 0.0K
10:30 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
10:31 1,520.51 1,520.51 1,520.51 1,520.51 0.0K
10:32 1,520.71 1,520.71 1,520.71 1,520.71 0.0K
10:33 1,521.56 1,521.56 1,521.56 1,521.56 0.0K
10:34 1,522.71 1,522.71 1,522.71 1,522.71 0.0K
10:35 1,522.46 1,522.46 1,522.46 1,522.46 0.0K
10:36 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
10:37 1,523.42 1,523.42 1,523.42 1,523.42 0.0K
10:38 1,523.78 1,523.78 1,523.78 1,523.78 0.0K
10:39 1,522.82 1,522.82 1,522.82 1,522.82 0.0K
10:40 1,522.99 1,522.99 1,522.99 1,522.99 0.0K
10:41 1,521.88 1,521.88 1,521.88 1,521.88 0.0K
10:42 1,521.57 1,521.57 1,521.57 1,521.57 0.0K
10:43 1,521.72 1,521.72 1,521.72 1,521.72 0.0K
10:44 1,521.97 1,521.97 1,521.97 1,521.97 0.0K
10:45 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
10:46 1,521.42 1,521.42 1,521.42 1,521.42 0.0K
10:47 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
10:48 1,521.57 1,521.57 1,521.57 1,521.57 0.0K
10:49 1,521.52 1,521.52 1,521.52 1,521.52 0.0K
10:50 1,521.31 1,521.31 1,521.31 1,521.31 0.0K
10:51 1,520.08 1,520.08 1,520.08 1,520.08 0.0K
10:52 1,520.16 1,520.16 1,520.16 1,520.16 0.0K
10:53 1,520.55 1,520.55 1,520.55 1,520.55 0.0K
10:54 1,521.56 1,521.56 1,521.56 1,521.56 0.0K
10:55 1,521.30 1,521.30 1,521.30 1,521.30 0.0K
10:56 1,521.41 1,521.41 1,521.41 1,521.41 0.0K
10:57 1,521.92 1,521.92 1,521.92 1,521.92 0.0K
10:58 1,522.31 1,522.31 1,522.31 1,522.31 0.0K
10:59 1,522.39 1,522.39 1,522.39 1,522.39 0.0K
11:00 1,522.18 1,522.18 1,522.18 1,522.18 0.0K
11:01 1,521.56 1,521.56 1,521.56 1,521.56 0.0K
11:02 1,521.40 1,521.40 1,521.40 1,521.40 0.0K
11:03 1,521.37 1,521.37 1,521.37 1,521.37 0.0K
11:04 1,520.30 1,520.30 1,520.30 1,520.30 0.0K
11:05 1,519.79 1,519.79 1,519.79 1,519.79 0.0K
11:06 1,519.99 1,519.99 1,519.99 1,519.99 0.0K
11:07 1,520.95 1,520.95 1,520.95 1,520.95 0.0K
11:08 1,521.28 1,521.28 1,521.28 1,521.28 0.0K
11:09 1,521.51 1,521.51 1,521.51 1,521.51 0.0K
11:10 1,521.36 1,521.36 1,521.36 1,521.36 0.0K
11:11 1,521.91 1,521.91 1,521.91 1,521.91 0.0K
11:12 1,522.36 1,522.36 1,522.36 1,522.36 0.0K
11:13 1,522.29 1,522.29 1,522.29 1,522.29 0.0K
11:14 1,522.60 1,522.60 1,522.60 1,522.60 0.0K
11:15 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
11:16 1,523.35 1,523.35 1,523.35 1,523.35 0.0K
11:17 1,522.79 1,522.79 1,522.79 1,522.79 0.0K
11:18 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
11:19 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
11:20 1,523.12 1,523.12 1,523.12 1,523.12 0.0K
11:21 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
11:22 1,523.38 1,523.38 1,523.38 1,523.38 0.0K
11:23 1,524.39 1,524.39 1,524.39 1,524.39 0.0K
11:24 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
11:25 1,524.83 1,524.83 1,524.83 1,524.83 0.0K
11:26 1,524.68 1,524.68 1,524.68 1,524.68 0.0K
11:27 1,524.18 1,524.18 1,524.18 1,524.18 0.0K
11:28 1,524.70 1,524.70 1,524.70 1,524.70 0.0K
11:29 1,524.54 1,524.54 1,524.54 1,524.54 0.0K
11:30 1,524.72 1,524.72 1,524.72 1,524.72 0.0K
11:31 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
11:32 1,524.94 1,524.94 1,524.94 1,524.94 0.0K
11:33 1,524.92 1,524.92 1,524.92 1,524.92 0.0K
11:34 1,525.33 1,525.33 1,525.33 1,525.33 0.0K
11:35 1,525.71 1,525.71 1,525.71 1,525.71 0.0K
11:36 1,526.60 1,526.60 1,526.60 1,526.60 0.0K
11:37 1,526.42 1,526.42 1,526.42 1,526.42 0.0K
11:38 1,526.33 1,526.33 1,526.33 1,526.33 0.0K
11:39 1,526.32 1,526.32 1,526.32 1,526.32 0.0K
11:40 1,526.36 1,526.36 1,526.36 1,526.36 0.0K
11:41 1,526.58 1,526.58 1,526.58 1,526.58 0.0K
11:42 1,526.68 1,526.68 1,526.68 1,526.68 0.0K
11:43 1,526.71 1,526.71 1,526.71 1,526.71 0.0K
11:44 1,526.99 1,526.99 1,526.99 1,526.99 0.0K
11:45 1,526.53 1,526.53 1,526.53 1,526.53 0.0K
11:46 1,527.47 1,527.47 1,527.47 1,527.47 0.0K
11:47 1,527.63 1,527.63 1,527.63 1,527.63 0.0K
11:48 1,527.93 1,527.93 1,527.93 1,527.93 0.0K
11:49 1,528.17 1,528.17 1,528.17 1,528.17 0.0K
11:50 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:51 1,528.89 1,528.89 1,528.89 1,528.89 0.0K
11:52 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:53 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
11:54 1,529.24 1,529.24 1,529.24 1,529.24 0.0K
11:55 1,528.57 1,528.57 1,528.57 1,528.57 0.0K
11:56 1,529.56 1,529.56 1,529.56 1,529.56 0.0K
11:57 1,529.81 1,529.81 1,529.81 1,529.81 0.0K
11:58 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
11:59 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
12:00 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
12:01 1,528.95 1,528.95 1,528.95 1,528.95 0.0K
12:02 1,529.07 1,529.07 1,529.07 1,529.07 0.0K
12:03 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
12:04 1,529.22 1,529.22 1,529.22 1,529.22 0.0K
12:05 1,529.36 1,529.36 1,529.36 1,529.36 0.0K
12:06 1,529.50 1,529.50 1,529.50 1,529.50 0.0K
12:07 1,529.76 1,529.76 1,529.76 1,529.76 0.0K
12:08 1,529.72 1,529.72 1,529.72 1,529.72 0.0K
12:09 1,529.57 1,529.57 1,529.57 1,529.57 0.0K
12:10 1,529.75 1,529.75 1,529.75 1,529.75 0.0K
12:11 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
12:12 1,531.09 1,531.09 1,531.09 1,531.09 0.0K
12:13 1,530.98 1,530.98 1,530.98 1,530.98 0.0K
12:14 1,531.39 1,531.39 1,531.39 1,531.39 0.0K
12:15 1,531.81 1,531.81 1,531.81 1,531.81 0.0K
12:16 1,531.10 1,531.10 1,531.10 1,531.10 0.0K
12:17 1,531.10 1,531.10 1,531.10 1,531.10 0.0K
12:18 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
12:19 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
12:20 1,533.22 1,533.22 1,533.22 1,533.22 0.0K
12:21 1,533.79 1,533.79 1,533.79 1,533.79 0.0K
12:22 1,534.74 1,534.74 1,534.74 1,534.74 0.0K
12:23 1,534.40 1,534.40 1,534.40 1,534.40 0.0K
12:24 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
12:25 1,534.71 1,534.71 1,534.71 1,534.71 0.0K
12:26 1,534.72 1,534.72 1,534.72 1,534.72 0.0K
12:27 1,535.09 1,535.09 1,535.09 1,535.09 0.0K
12:28 1,534.97 1,534.97 1,534.97 1,534.97 0.0K
12:29 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
12:30 1,535.71 1,535.71 1,535.71 1,535.71 0.0K
12:31 1,536.31 1,536.31 1,536.31 1,536.31 0.0K
12:32 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:33 1,536.94 1,536.94 1,536.94 1,536.94 0.0K
12:34 1,536.58 1,536.58 1,536.58 1,536.58 0.0K
12:35 1,537.29 1,537.29 1,537.29 1,537.29 0.0K
12:36 1,537.59 1,537.59 1,537.59 1,537.59 0.0K
12:37 1,538.26 1,538.26 1,538.26 1,538.26 0.0K
12:38 1,538.65 1,538.65 1,538.65 1,538.65 0.0K
12:39 1,538.21 1,538.21 1,538.21 1,538.21 0.0K
12:40 1,538.22 1,538.22 1,538.22 1,538.22 0.0K
12:41 1,538.19 1,538.19 1,538.19 1,538.19 0.0K
12:42 1,537.96 1,537.96 1,537.96 1,537.96 0.0K
12:43 1,537.62 1,537.62 1,537.62 1,537.62 0.0K
12:44 1,537.84 1,537.84 1,537.84 1,537.84 0.0K
12:45 1,537.43 1,537.43 1,537.43 1,537.43 0.0K
12:46 1,537.45 1,537.45 1,537.45 1,537.45 0.0K
12:47 1,537.75 1,537.75 1,537.75 1,537.75 0.0K
12:48 1,537.66 1,537.66 1,537.66 1,537.66 0.0K
12:49 1,538.28 1,538.28 1,538.28 1,538.28 0.0K
12:50 1,538.17 1,538.17 1,538.17 1,538.17 0.0K
12:51 1,537.93 1,537.93 1,537.93 1,537.93 0.0K
12:52 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
12:53 1,539.04 1,539.04 1,539.04 1,539.04 0.0K
12:54 1,539.20 1,539.20 1,539.20 1,539.20 0.0K
12:55 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:56 1,540.33 1,540.33 1,540.33 1,540.33 0.0K
12:57 1,540.60 1,540.60 1,540.60 1,540.60 0.0K
12:58 1,540.43 1,540.43 1,540.43 1,540.43 0.0K
12:59 1,539.91 1,539.91 1,539.91 1,539.91 0.0K
13:00 1,539.74 1,539.74 1,539.74 1,539.74 0.0K
13:01 1,540.23 1,540.23 1,540.23 1,540.23 0.0K
13:02 1,540.13 1,540.13 1,540.13 1,540.13 0.0K
13:03 1,539.85 1,539.85 1,539.85 1,539.85 0.0K
13:04 1,539.05 1,539.05 1,539.05 1,539.05 0.0K
13:05 1,539.30 1,539.30 1,539.30 1,539.30 0.0K
13:06 1,539.54 1,539.54 1,539.54 1,539.54 0.0K
13:07 1,539.70 1,539.70 1,539.70 1,539.70 0.0K
13:08 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
13:09 1,540.33 1,540.33 1,540.33 1,540.33 0.0K
13:10 1,540.27 1,540.27 1,540.27 1,540.27 0.0K
13:11 1,540.31 1,540.31 1,540.31 1,540.31 0.0K
13:12 1,541.13 1,541.13 1,541.13 1,541.13 0.0K
13:13 1,541.30 1,541.30 1,541.30 1,541.30 0.0K
13:14 1,541.24 1,541.24 1,541.24 1,541.24 0.0K
13:15 1,540.60 1,540.60 1,540.60 1,540.60 0.0K
13:16 1,540.66 1,540.66 1,540.66 1,540.66 0.0K
13:17 1,540.83 1,540.83 1,540.83 1,540.83 0.0K
13:18 1,541.32 1,541.32 1,541.32 1,541.32 0.0K
13:19 1,541.04 1,541.04 1,541.04 1,541.04 0.0K
13:20 1,541.63 1,541.63 1,541.63 1,541.63 0.0K
13:21 1,541.75 1,541.75 1,541.75 1,541.75 0.0K
13:22 1,541.88 1,541.88 1,541.88 1,541.88 0.0K
13:23 1,541.03 1,541.03 1,541.03 1,541.03 0.0K
13:24 1,540.43 1,540.43 1,540.43 1,540.43 0.0K
13:25 1,540.35 1,540.35 1,540.35 1,540.35 0.0K
13:26 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
13:27 1,540.54 1,540.54 1,540.54 1,540.54 0.0K
13:28 1,540.81 1,540.81 1,540.81 1,540.81 0.0K
13:29 1,540.48 1,540.48 1,540.48 1,540.48 0.0K
13:30 1,540.82 1,540.82 1,540.82 1,540.82 0.0K
13:31 1,540.66 1,540.66 1,540.66 1,540.66 0.0K
13:32 1,540.61 1,540.61 1,540.61 1,540.61 0.0K
13:33 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
13:34 1,541.32 1,541.32 1,541.32 1,541.32 0.0K
13:35 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
13:36 1,541.23 1,541.23 1,541.23 1,541.23 0.0K
13:37 1,541.16 1,541.16 1,541.16 1,541.16 0.0K
13:38 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
13:39 1,541.62 1,541.62 1,541.62 1,541.62 0.0K
13:40 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
13:41 1,541.78 1,541.78 1,541.78 1,541.78 0.0K
13:42 1,541.30 1,541.30 1,541.30 1,541.30 0.0K
13:43 1,541.22 1,541.22 1,541.22 1,541.22 0.0K
13:44 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
13:45 1,541.17 1,541.17 1,541.17 1,541.17 0.0K
13:46 1,541.04 1,541.04 1,541.04 1,541.04 0.0K
13:47 1,540.60 1,540.60 1,540.60 1,540.60 0.0K
13:48 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
13:49 1,540.36 1,540.36 1,540.36 1,540.36 0.0K
13:50 1,540.11 1,540.11 1,540.11 1,540.11 0.0K
13:51 1,539.73 1,539.73 1,539.73 1,539.73 0.0K
13:52 1,539.70 1,539.70 1,539.70 1,539.70 0.0K
13:53 1,539.71 1,539.71 1,539.71 1,539.71 0.0K
13:54 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
13:55 1,539.21 1,539.21 1,539.21 1,539.21 0.0K
13:56 1,539.55 1,539.55 1,539.55 1,539.55 0.0K
13:57 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
13:58 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
13:59 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
14:00 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
14:01 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
14:02 1,538.29 1,538.29 1,538.29 1,538.29 0.0K
14:03 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
14:04 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
14:05 1,538.41 1,538.41 1,538.41 1,538.41 0.0K
14:06 1,538.55 1,538.55 1,538.55 1,538.55 0.0K
14:07 1,538.91 1,538.91 1,538.91 1,538.91 0.0K
14:08 1,538.65 1,538.65 1,538.65 1,538.65 0.0K
14:09 1,538.67 1,538.67 1,538.67 1,538.67 0.0K
14:10 1,538.84 1,538.84 1,538.84 1,538.84 0.0K
14:11 1,538.43 1,538.43 1,538.43 1,538.43 0.0K
14:12 1,538.50 1,538.50 1,538.50 1,538.50 0.0K
14:13 1,538.66 1,538.66 1,538.66 1,538.66 0.0K
14:14 1,539.63 1,539.63 1,539.63 1,539.63 0.0K
14:15 1,539.55 1,539.55 1,539.55 1,539.55 0.0K
14:16 1,538.48 1,538.48 1,538.48 1,538.48 0.0K
14:17 1,537.84 1,537.84 1,537.84 1,537.84 0.0K
14:18 1,537.27 1,537.27 1,537.27 1,537.27 0.0K
14:19 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
14:20 1,536.36 1,536.36 1,536.36 1,536.36 0.0K
14:21 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
14:22 1,536.37 1,536.37 1,536.37 1,536.37 0.0K
14:23 1,536.08 1,536.08 1,536.08 1,536.08 0.0K
14:24 1,535.89 1,535.89 1,535.89 1,535.89 0.0K
14:25 1,535.49 1,535.49 1,535.49 1,535.49 0.0K
14:26 1,534.52 1,534.52 1,534.52 1,534.52 0.0K
14:27 1,533.77 1,533.77 1,533.77 1,533.77 0.0K
14:28 1,533.73 1,533.73 1,533.73 1,533.73 0.0K
14:29 1,534.32 1,534.32 1,534.32 1,534.32 0.0K
14:30 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
14:31 1,534.37 1,534.37 1,534.37 1,534.37 0.0K
14:32 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
14:33 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
14:34 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
14:35 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
14:36 1,531.84 1,531.84 1,531.84 1,531.84 0.0K
14:37 1,532.35 1,532.35 1,532.35 1,532.35 0.0K
14:38 1,532.60 1,532.60 1,532.60 1,532.60 0.0K
14:39 1,532.31 1,532.31 1,532.31 1,532.31 0.0K
14:40 1,532.48 1,532.48 1,532.48 1,532.48 0.0K
14:41 1,531.71 1,531.71 1,531.71 1,531.71 0.0K
14:42 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
14:43 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
14:44 1,530.36 1,530.36 1,530.36 1,530.36 0.0K
14:45 1,530.75 1,530.75 1,530.75 1,530.75 0.0K
14:46 1,530.39 1,530.39 1,530.39 1,530.39 0.0K
14:47 1,530.35 1,530.35 1,530.35 1,530.35 0.0K
14:48 1,530.25 1,530.25 1,530.25 1,530.25 0.0K
14:49 1,530.08 1,530.08 1,530.08 1,530.08 0.0K
14:50 1,530.16 1,530.16 1,530.16 1,530.16 0.0K
14:51 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
14:52 1,530.54 1,530.54 1,530.54 1,530.54 0.0K
14:53 1,530.77 1,530.77 1,530.77 1,530.77 0.0K
14:54 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
14:55 1,531.03 1,531.03 1,531.03 1,531.03 0.0K
14:56 1,530.97 1,530.97 1,530.97 1,530.97 0.0K
14:57 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
14:58 1,531.37 1,531.37 1,531.37 1,531.37 0.0K
14:59 1,531.44 1,531.44 1,531.44 1,531.44 0.0K
15:00 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
15:01 1,532.81 1,532.81 1,532.81 1,532.81 0.0K
15:02 1,533.21 1,533.21 1,533.21 1,533.21 0.0K
15:03 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
15:04 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
15:05 1,533.97 1,533.97 1,533.97 1,533.97 0.0K
15:06 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
15:07 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
15:08 1,534.66 1,534.66 1,534.66 1,534.66 0.0K
15:09 1,534.62 1,534.62 1,534.62 1,534.62 0.0K
15:10 1,534.85 1,534.85 1,534.85 1,534.85 0.0K
15:11 1,534.25 1,534.25 1,534.25 1,534.25 0.0K
15:12 1,533.48 1,533.48 1,533.48 1,533.48 0.0K
15:13 1,533.85 1,533.85 1,533.85 1,533.85 0.0K
15:14 1,533.46 1,533.46 1,533.46 1,533.46 0.0K
15:15 1,533.28 1,533.28 1,533.28 1,533.28 0.0K
15:16 1,533.59 1,533.59 1,533.59 1,533.59 0.0K
15:17 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
15:18 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
15:19 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
15:20 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
15:21 1,532.85 1,532.85 1,532.85 1,532.85 0.0K
15:22 1,532.54 1,532.54 1,532.54 1,532.54 0.0K
15:23 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:24 1,532.65 1,532.65 1,532.65 1,532.65 0.0K
15:25 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
15:26 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
15:27 1,532.89 1,532.89 1,532.89 1,532.89 0.0K
15:28 1,532.71 1,532.71 1,532.71 1,532.71 0.0K
15:29 1,532.81 1,532.81 1,532.81 1,532.81 0.0K
15:30 1,533.83 1,533.83 1,533.83 1,533.83 0.0K
15:31 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
15:32 1,533.42 1,533.42 1,533.42 1,533.42 0.0K
15:33 1,533.65 1,533.65 1,533.65 1,533.65 0.0K
15:34 1,533.43 1,533.43 1,533.43 1,533.43 0.0K
15:35 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
15:36 1,532.74 1,532.74 1,532.74 1,532.74 0.0K
15:37 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
15:38 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
15:39 1,533.57 1,533.57 1,533.57 1,533.57 0.0K
15:40 1,533.72 1,533.72 1,533.72 1,533.72 0.0K
15:41 1,533.95 1,533.95 1,533.95 1,533.95 0.0K
15:42 1,534.03 1,534.03 1,534.03 1,534.03 0.0K
15:43 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
15:44 1,533.75 1,533.75 1,533.75 1,533.75 0.0K
15:45 1,533.54 1,533.54 1,533.54 1,533.54 0.0K
15:46 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
15:47 1,533.03 1,533.03 1,533.03 1,533.03 0.0K
15:48 1,533.22 1,533.22 1,533.22 1,533.22 0.0K
15:49 1,533.14 1,533.14 1,533.14 1,533.14 0.0K
15:50 1,533.48 1,533.48 1,533.48 1,533.48 0.0K
15:51 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
15:52 1,534.22 1,534.22 1,534.22 1,534.22 0.0K
15:53 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
15:54 1,535.35 1,535.35 1,535.35 1,535.35 0.0K
15:55 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
15:56 1,535.05 1,535.05 1,535.05 1,535.05 0.0K
15:57 1,534.49 1,534.49 1,534.49 1,534.49 0.0K
15:58 1,534.07 1,534.07 1,534.07 1,534.07 0.0K
15:59 1,534.87 1,534.87 1,534.87 1,534.87 0.0K
16:00 1,535.60 1,535.60 1,535.60 1,535.60 0.0K
16:01 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
16:02 1,534.98 1,534.98 1,534.98 1,534.98 0.0K
16:03 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
16:04 1,535.84 1,535.84 1,535.84 1,535.84 0.0K
16:05 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
16:06 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
16:07 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
16:08 1,537.45 1,537.45 1,537.45 1,537.45 0.0K
16:09 1,537.13 1,537.13 1,537.13 1,537.13 0.0K
16:10 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
16:11 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
16:12 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
16:13 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
16:14 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
16:15 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
16:16 1,535.77 1,535.77 1,535.77 1,535.77 0.0K
16:17 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
16:18 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
16:19 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
16:20 1,536.12 1,536.12 1,536.12 1,536.12 0.0K
16:21 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
16:22 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
16:23 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
16:24 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
16:25 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
16:26 1,536.78 1,536.78 1,536.78 1,536.78 0.0K
16:27 1,536.07 1,536.07 1,536.07 1,536.07 0.0K
16:28 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
16:29 1,536.42 1,536.42 1,536.42 1,536.42 0.0K
16:30 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
16:31 1,535.76 1,535.76 1,535.76 1,535.76 0.0K
16:32 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
16:33 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
16:34 1,537.11 1,537.11 1,537.11 1,537.11 0.0K
16:35 1,537.32 1,537.32 1,537.32 1,537.32 0.0K
16:36 1,537.27 1,537.27 1,537.27 1,537.27 0.0K
16:37 1,537.35 1,537.35 1,537.35 1,537.35 0.0K
16:38 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
16:39 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
16:40 1,537.29 1,537.29 1,537.29 1,537.29 0.0K
16:41 1,537.14 1,537.14 1,537.14 1,537.14 0.0K
16:42 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
16:43 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
16:44 1,536.64 1,536.64 1,536.64 1,536.64 0.0K
16:45 1,534.80 1,534.80 1,534.80 1,534.80 0.0K
16:46 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
16:47 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
16:48 1,532.96 1,532.96 1,532.96 1,532.96 0.0K
16:49 1,533.48 1,533.48 1,533.48 1,533.48 0.0K
16:50 1,533.97 1,533.97 1,533.97 1,533.97 0.0K
16:51 1,534.59 1,534.59 1,534.59 1,534.59 0.0K
16:52 1,534.21 1,534.21 1,534.21 1,534.21 0.0K
16:53 1,534.84 1,534.84 1,534.84 1,534.84 0.0K
16:54 1,535.42 1,535.42 1,535.42 1,535.42 0.0K
16:55 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
16:56 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
16:57 1,535.60 1,535.60 1,535.60 1,535.60 0.0K
16:58 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
16:59 1,535.69 1,535.69 1,535.69 1,535.69 0.0K
17:00 1,535.86 1,535.86 1,535.86 1,535.86 0.0K
17:01 1,536.16 1,536.16 1,536.16 1,536.16 0.0K
17:02 1,536.04 1,536.04 1,536.04 1,536.04 0.0K
17:03 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
17:04 1,536.15 1,536.15 1,536.15 1,536.15 0.0K
17:05 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
17:06 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
17:07 1,536.67 1,536.67 1,536.67 1,536.67 0.0K
17:08 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
17:09 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
17:10 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
17:11 1,535.58 1,535.58 1,535.58 1,535.58 0.0K
17:12 1,535.49 1,535.49 1,535.49 1,535.49 0.0K
17:13 1,535.77 1,535.77 1,535.77 1,535.77 0.0K
17:14 1,535.76 1,535.76 1,535.76 1,535.76 0.0K
17:15 1,535.79 1,535.79 1,535.79 1,535.79 0.0K
17:16 1,536.17 1,536.17 1,536.17 1,536.17 0.0K
17:17 1,536.31 1,536.31 1,536.31 1,536.31 0.0K
17:18 1,536.57 1,536.57 1,536.57 1,536.57 0.0K
17:19 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
17:20 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
17:21 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
17:22 1,537.70 1,537.70 1,537.70 1,537.70 0.0K
17:23 1,538.22 1,538.22 1,538.22 1,538.22 0.0K
17:24 1,537.88 1,537.88 1,537.88 1,537.88 0.0K
17:25 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
17:30 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available