OMRX Bond All 3-5 Y

OMRXBOND35
🏛️ sweden →
769.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 770.82 770.82 770.82 770.82 0.0K
09:01 770.82 770.82 770.82 770.82 0.0K
09:03 770.82 770.82 770.82 770.82 0.0K
09:13 770.87 770.87 770.87 770.87 0.0K
09:16 770.87 770.87 770.87 770.87 0.0K
09:17 770.82 770.82 770.82 770.82 0.0K
09:20 770.83 770.83 770.83 770.83 0.0K
09:22 770.83 770.83 770.83 770.83 0.0K
09:25 770.84 770.84 770.84 770.84 0.0K
09:26 770.83 770.83 770.83 770.83 0.0K
09:27 770.83 770.83 770.83 770.83 0.0K
09:29 770.83 770.83 770.83 770.83 0.0K
09:30 770.83 770.83 770.83 770.83 0.0K
09:31 770.83 770.83 770.83 770.83 0.0K
09:32 770.84 770.84 770.84 770.84 0.0K
09:33 770.84 770.84 770.84 770.84 0.0K
09:41 770.83 770.83 770.83 770.83 0.0K
09:42 770.84 770.84 770.84 770.84 0.0K
09:45 770.83 770.83 770.83 770.83 0.0K
09:51 770.81 770.81 770.81 770.81 0.0K
09:52 770.80 770.80 770.80 770.80 0.0K
10:02 770.81 770.81 770.81 770.81 0.0K
10:03 770.81 770.81 770.81 770.81 0.0K
10:06 770.81 770.81 770.81 770.81 0.0K
10:10 770.81 770.81 770.81 770.81 0.0K
10:11 770.82 770.82 770.82 770.82 0.0K
10:12 770.81 770.81 770.81 770.81 0.0K
10:15 770.81 770.81 770.81 770.81 0.0K
10:16 770.81 770.81 770.81 770.81 0.0K
10:17 770.80 770.80 770.80 770.80 0.0K
10:32 770.83 770.83 770.83 770.83 0.0K
10:44 770.80 770.80 770.80 770.80 0.0K
11:22 770.81 770.81 770.81 770.81 0.0K
11:29 770.80 770.80 770.80 770.80 0.0K
11:30 770.75 770.75 770.75 770.75 0.0K
11:33 770.75 770.75 770.75 770.75 0.0K
11:37 770.74 770.74 770.74 770.74 0.0K
11:38 770.69 770.69 770.69 770.69 0.0K
11:41 770.69 770.69 770.69 770.69 0.0K
11:42 770.68 770.68 770.68 770.68 0.0K
11:44 770.69 770.69 770.69 770.69 0.0K
11:46 770.68 770.68 770.68 770.68 0.0K
11:47 770.69 770.69 770.69 770.69 0.0K
11:56 770.69 770.69 770.69 770.69 0.0K
11:59 770.66 770.66 770.66 770.66 0.0K
12:01 770.66 770.66 770.66 770.66 0.0K
12:28 770.57 770.57 770.57 770.57 0.0K
12:35 770.56 770.56 770.56 770.56 0.0K
12:36 770.57 770.57 770.57 770.57 0.0K
12:53 770.61 770.61 770.61 770.61 0.0K
13:02 770.51 770.51 770.51 770.51 0.0K
13:03 770.50 770.50 770.50 770.50 0.0K
13:10 770.49 770.49 770.49 770.49 0.0K
13:12 770.50 770.50 770.50 770.50 0.0K
13:16 770.51 770.51 770.51 770.51 0.0K
13:20 770.50 770.50 770.50 770.50 0.0K
13:22 770.49 770.49 770.49 770.49 0.0K
13:23 770.50 770.50 770.50 770.50 0.0K
13:24 770.51 770.51 770.51 770.51 0.0K
13:27 770.50 770.50 770.50 770.50 0.0K
13:30 770.50 770.50 770.50 770.50 0.0K
13:31 770.50 770.50 770.50 770.50 0.0K
13:32 770.52 770.52 770.52 770.52 0.0K
13:33 770.53 770.53 770.53 770.53 0.0K
13:34 770.52 770.52 770.52 770.52 0.0K
13:35 770.55 770.55 770.55 770.55 0.0K
13:37 770.55 770.55 770.55 770.55 0.0K
13:38 770.55 770.55 770.55 770.55 0.0K
13:39 770.55 770.55 770.55 770.55 0.0K
13:40 770.53 770.53 770.53 770.53 0.0K
13:41 770.50 770.50 770.50 770.50 0.0K
13:42 770.49 770.49 770.49 770.49 0.0K
13:46 770.52 770.52 770.52 770.52 0.0K
13:47 770.50 770.50 770.50 770.50 0.0K
13:48 770.52 770.52 770.52 770.52 0.0K
13:50 770.52 770.52 770.52 770.52 0.0K
13:52 770.50 770.50 770.50 770.50 0.0K
13:53 770.50 770.50 770.50 770.50 0.0K
13:56 770.50 770.50 770.50 770.50 0.0K
13:57 770.49 770.49 770.49 770.49 0.0K
14:00 770.48 770.48 770.48 770.48 0.0K
14:02 770.49 770.49 770.49 770.49 0.0K
14:03 770.45 770.45 770.45 770.45 0.0K
14:04 770.46 770.46 770.46 770.46 0.0K
14:05 770.44 770.44 770.44 770.44 0.0K
14:06 770.42 770.42 770.42 770.42 0.0K
14:07 770.43 770.43 770.43 770.43 0.0K
14:08 770.42 770.42 770.42 770.42 0.0K
14:09 770.43 770.43 770.43 770.43 0.0K
14:10 770.49 770.49 770.49 770.49 0.0K
14:11 770.46 770.46 770.46 770.46 0.0K
14:15 770.46 770.46 770.46 770.46 0.0K
14:16 770.45 770.45 770.45 770.45 0.0K
14:17 770.47 770.47 770.47 770.47 0.0K
14:18 770.46 770.46 770.46 770.46 0.0K
14:20 770.43 770.43 770.43 770.43 0.0K
14:21 770.46 770.46 770.46 770.46 0.0K
14:23 770.47 770.47 770.47 770.47 0.0K
14:31 770.45 770.45 770.45 770.45 0.0K
14:32 770.46 770.46 770.46 770.46 0.0K
14:33 770.46 770.46 770.46 770.46 0.0K
14:34 770.47 770.47 770.47 770.47 0.0K
14:36 770.48 770.48 770.48 770.48 0.0K
14:37 770.48 770.48 770.48 770.48 0.0K
14:38 770.49 770.49 770.49 770.49 0.0K
14:40 770.49 770.49 770.49 770.49 0.0K
14:41 770.49 770.49 770.49 770.49 0.0K
14:43 770.49 770.49 770.49 770.49 0.0K
14:45 770.51 770.51 770.51 770.51 0.0K
14:46 770.57 770.57 770.57 770.57 0.0K
14:47 770.56 770.56 770.56 770.56 0.0K
14:48 770.56 770.56 770.56 770.56 0.0K
14:49 770.56 770.56 770.56 770.56 0.0K
14:51 770.50 770.50 770.50 770.50 0.0K
14:54 770.53 770.53 770.53 770.53 0.0K
14:55 770.52 770.52 770.52 770.52 0.0K
14:56 770.51 770.51 770.51 770.51 0.0K
14:57 770.49 770.49 770.49 770.49 0.0K
14:58 770.53 770.53 770.53 770.53 0.0K
15:02 770.53 770.53 770.53 770.53 0.0K
15:03 770.57 770.57 770.57 770.57 0.0K
15:04 770.58 770.58 770.58 770.58 0.0K
15:05 770.58 770.58 770.58 770.58 0.0K
15:06 770.53 770.53 770.53 770.53 0.0K
15:07 770.52 770.52 770.52 770.52 0.0K
15:09 770.51 770.51 770.51 770.51 0.0K
15:11 770.48 770.48 770.48 770.48 0.0K
15:12 770.55 770.55 770.55 770.55 0.0K
15:15 770.54 770.54 770.54 770.54 0.0K
15:16 770.52 770.52 770.52 770.52 0.0K
15:17 770.55 770.55 770.55 770.55 0.0K
15:18 770.53 770.53 770.53 770.53 0.0K
15:19 770.53 770.53 770.53 770.53 0.0K
15:20 770.52 770.52 770.52 770.52 0.0K
15:21 770.52 770.52 770.52 770.52 0.0K
15:22 770.51 770.51 770.51 770.51 0.0K
15:23 770.50 770.50 770.50 770.50 0.0K
15:24 770.50 770.50 770.50 770.50 0.0K
15:25 770.50 770.50 770.50 770.50 0.0K
15:26 770.48 770.48 770.48 770.48 0.0K
15:27 770.49 770.49 770.49 770.49 0.0K
15:28 770.48 770.48 770.48 770.48 0.0K
15:29 770.51 770.51 770.51 770.51 0.0K
15:31 770.53 770.53 770.53 770.53 0.0K
15:32 770.52 770.52 770.52 770.52 0.0K
15:33 770.50 770.50 770.50 770.50 0.0K
15:34 770.54 770.54 770.54 770.54 0.0K
15:35 770.50 770.50 770.50 770.50 0.0K
15:36 770.52 770.52 770.52 770.52 0.0K
15:37 770.50 770.50 770.50 770.50 0.0K
15:38 770.48 770.48 770.48 770.48 0.0K
15:39 770.48 770.48 770.48 770.48 0.0K
15:40 770.47 770.47 770.47 770.47 0.0K
15:41 770.47 770.47 770.47 770.47 0.0K
15:42 770.47 770.47 770.47 770.47 0.0K
15:43 770.48 770.48 770.48 770.48 0.0K
15:47 770.46 770.46 770.46 770.46 0.0K
15:50 770.46 770.46 770.46 770.46 0.0K
15:51 770.45 770.45 770.45 770.45 0.0K
15:52 770.44 770.44 770.44 770.44 0.0K
15:54 770.46 770.46 770.46 770.46 0.0K
15:59 770.47 770.47 770.47 770.47 0.0K
16:00 770.44 770.44 770.44 770.44 0.0K
16:02 770.41 770.41 770.41 770.41 0.0K
16:03 770.41 770.41 770.41 770.41 0.0K
16:05 770.40 770.40 770.40 770.40 0.0K
16:10 770.38 770.38 770.38 770.38 0.0K
16:12 770.38 770.38 770.38 770.38 0.0K
16:13 770.31 770.31 770.31 770.31 0.0K
16:14 770.32 770.32 770.32 770.32 0.0K
17:30 770.32 770.32 770.32 770.32 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 769.13 769.87 769.47 769.81 0.0M
2025-09-28 769.26 769.60 769.08 769.08 0.0M
2025-09-26 769.26 769.60 769.08 769.08 0.0M
2025-09-25 770.47 770.57 769.21 769.21 0.0M
2025-09-24 770.76 770.87 770.31 770.32 0.0M
2025-09-23 771.37 771.98 770.38 770.71 0.0M
2025-09-22 771.37 771.46 771.13 771.31 0.0M
2025-09-19 771.94 772.40 771.21 771.32 0.0M
2025-09-18 772.40 772.52 771.84 771.89 0.0M
2025-09-17 771.51 772.28 771.43 772.25 0.0M
2025-09-16 771.09 771.47 770.86 771.46 0.0M
2025-09-15 770.77 771.06 770.70 771.04 0.0M
2025-09-12 771.73 771.73 770.65 770.72 0.0M
2025-09-11 772.86 772.86 771.28 771.68 0.0M
2025-09-10 772.98 773.14 772.40 772.72 0.0M
2025-09-09 773.19 773.19 772.71 772.93 0.0M
2025-09-08 771.75 773.22 771.59 773.14 0.0M
2025-09-05 770.76 771.70 770.42 771.70 0.0M
2025-09-04 770.21 770.76 770.11 770.71 0.0M
2025-09-03 769.85 770.12 769.75 770.05 0.0M
2025-09-02 770.40 770.44 769.63 769.80 0.0M
2025-09-01 770.41 770.45 769.68 770.35 0.0M
2025-08-29 769.60 770.37 769.60 770.36 0.0M
2025-08-28 769.64 770.04 769.53 769.55 0.0M
2025-08-27 769.60 770.08 769.21 769.54 0.0M
2025-08-26 768.93 769.79 768.93 769.55 0.0M
2025-08-25 769.79 769.96 768.87 768.88 0.0M
2025-08-22 769.13 769.86 768.97 769.74 0.0M
2025-08-21 770.21 770.45 769.08 769.08 0.0M
2025-08-20 770.36 770.71 769.90 770.06 0.0M
2025-08-19 769.97 770.32 769.78 770.31 0.0M
2025-08-18 769.57 770.15 769.49 769.92 0.0M
2025-08-15 769.93 770.28 769.52 769.52 0.0M
2025-08-14 770.01 770.81 769.86 769.88 0.0M
2025-08-13 768.50 769.87 768.50 769.86 0.0M
2025-08-12 768.77 769.77 768.45 768.45 0.0M
2025-08-11 767.82 768.73 767.81 768.72 0.0M
2025-08-08 768.33 768.39 767.72 767.77 0.0M
2025-08-07 767.88 768.41 767.81 768.28 0.0M
2025-08-06 767.94 768.00 767.72 767.73 0.0M
2025-08-05 767.33 768.07 767.33 767.89 0.0M
2025-08-04 766.82 767.31 765.83 767.27 0.0M
2025-08-01 765.47 766.80 764.69 766.77 0.0M
2025-07-31 765.62 765.82 765.28 765.41 0.0M
2025-07-30 766.03 766.31 765.42 765.46 0.0M
2025-07-29 766.48 766.58 765.96 765.98 0.0M
2025-07-28 766.12 766.56 766.02 766.48 0.0M
2025-07-27 767.07 766.07 766.07 766.07 0.0M
2025-07-25 767.07 767.24 765.63 766.07 0.0M
2025-07-24 768.69 768.69 766.73 767.02 0.0M
2025-07-23 767.90 768.58 767.36 768.54 0.0M
2025-07-22 767.59 767.86 767.31 767.85 0.0M
2025-07-21 766.97 767.70 766.73 767.54 0.0M
2025-07-18 768.67 768.67 766.92 766.92 0.0M
2025-07-17 769.37 770.15 768.21 768.62 0.0M
2025-07-16 769.38 769.45 768.69 769.23 0.0M
2025-07-15 768.75 769.65 768.75 769.33 0.0M
2025-07-14 767.98 768.72 767.98 768.70 0.0M
2025-07-11 768.42 768.55 767.70 767.93 0.0M
2025-07-10 768.59 768.90 768.37 768.37 0.0M
2025-07-09 767.89 768.46 767.89 768.44 0.0M
2025-07-08 768.65 768.70 767.63 767.84 0.0M
2025-07-07 770.93 770.93 768.53 768.60 0.0M
2025-07-04 770.78 771.61 770.74 770.88 0.0M
2025-07-03 770.88 771.59 770.58 770.73 0.0M
2025-07-02 771.04 771.37 770.71 770.74 0.0M
2025-07-01 769.97 771.14 769.96 770.99 0.0M
2025-06-30 769.65 770.35 769.53 769.92 0.0M
2025-06-27 768.95 769.81 768.49 769.60 0.0M
2025-06-26 767.59 768.94 767.52 768.90 0.0M
2025-06-25 767.50 768.35 767.34 767.44 0.0M
2025-06-24 766.89 767.50 766.80 767.44 0.0M
2025-06-23 765.70 765.70 765.70 765.70 0.0M
2025-06-19 766.10 766.16 765.43 765.70 0.0M
2025-06-18 764.11 766.04 763.92 766.04 0.0M
2025-06-17 764.12 764.27 763.76 763.90 0.0M
2025-06-16 764.51 764.59 763.43 764.07 0.0M
2025-06-13 764.88 765.60 764.31 764.45 0.0M
2025-06-12 764.28 765.32 764.24 764.83 0.0M
2025-06-11 764.53 764.54 763.64 764.12 0.0M
2025-06-10 763.28 764.59 763.22 764.48 0.0M
2025-06-09 765.14 765.17 762.97 763.22 0.0M
2025-06-07 763.76 765.09 765.09 765.09 0.0M
2025-06-05 763.76 765.16 763.76 765.09 0.0M
2025-06-04 764.12 764.16 763.56 763.71 0.0M
2025-06-03 763.12 764.04 763.12 763.91 0.0M
2025-06-02 762.53 763.17 762.50 763.07 0.0M
2025-05-30 761.31 762.50 761.29 762.48 0.0M
2025-05-28 761.40 761.43 761.12 761.26 0.0M
2025-05-27 760.59 761.65 760.59 761.29 0.0M
2025-05-26 760.81 760.82 760.01 760.48 0.0M
2025-05-23 759.05 761.34 759.05 760.76 0.0M
2025-05-22 759.52 759.57 758.83 759.00 0.0M
2025-05-21 760.13 760.13 759.19 759.35 0.0M
2025-05-20 760.51 761.41 760.00 760.07 0.0M
2025-05-19 760.65 760.68 759.66 760.45 0.0M
2025-05-16 759.43 760.77 759.33 760.60 0.0M
2025-05-15 758.68 759.47 758.30 759.38 0.0M
2025-05-14 758.38 758.63 757.75 758.51 0.0M
2025-05-13 758.70 758.70 758.11 758.32 0.0M
2025-05-12 761.81 762.02 758.59 758.64 0.0M
2025-05-09 761.77 761.84 760.56 761.76 0.0M
2025-05-08 761.17 761.76 761.03 761.71 0.0M
2025-05-07 759.49 761.08 759.47 761.02 0.0M
2025-05-06 759.61 759.75 759.28 759.44 0.0M
2025-05-05 759.80 759.96 759.32 759.56 0.0M
2025-05-02 760.98 760.98 759.75 759.75 0.0M
2025-04-30 760.30 760.96 759.95 760.93 0.0M
2025-04-29 759.48 760.20 759.47 760.14 0.0M
2025-04-28 759.75 759.75 759.14 759.38 0.0M
2025-04-25 760.03 760.03 759.44 759.70 0.0M
2025-04-24 758.89 760.09 758.70 759.97 0.0M
2025-04-23 759.28 759.34 758.49 758.73 0.0M
2025-04-22 757.46 760.07 757.46 759.23 0.0M
2025-04-17 758.54 758.58 757.38 757.40 0.0M
2025-04-16 758.60 759.53 758.35 758.49 0.0M
2025-04-15 758.77 759.38 758.26 758.34 0.0M
2025-04-14 758.33 758.86 757.15 758.72 0.0M
2025-04-11 757.32 758.77 756.82 758.28 0.0M
2025-04-10 756.70 757.38 754.40 757.26 0.0M
2025-04-09 755.18 756.98 755.15 756.54 0.0M
2025-04-08 754.77 756.20 754.72 755.12 0.0M
2025-04-07 755.73 758.00 754.71 754.71 0.0M
2025-04-04 751.61 756.85 751.61 755.68 0.0M
2025-04-03 750.39 751.82 750.37 751.56 0.0M
2025-04-02 750.51 750.64 750.02 750.22 0.0M
2025-04-01 750.03 750.62 749.30 750.46 0.0M
2025-03-31 749.20 750.84 749.16 749.98 0.0M
2025-03-28 748.33 749.65 748.24 749.19 0.0M
2025-03-27 747.35 748.51 747.30 748.27 0.0M
2025-03-26 746.75 747.85 746.68 747.23 0.0M
2025-03-25 746.61 746.71 745.91 746.69 0.0M
2025-03-24 746.91 746.91 746.27 746.55 0.0M
2025-03-21 747.16 747.34 746.75 746.85 0.0M
2025-03-20 746.23 748.13 746.19 747.10 0.0M
2025-03-19 747.10 748.14 745.74 746.06 0.0M
2025-03-18 747.70 747.75 746.66 747.05 0.0M
2025-03-17 747.14 748.28 746.99 747.64 0.0M
2025-03-14 747.68 747.85 746.46 747.08 0.0M
2025-03-13 747.69 747.87 746.84 747.62 0.0M
2025-03-12 747.35 747.72 746.76 747.51 0.0M
2025-03-11 748.48 748.50 746.94 747.29 0.0M
2025-03-10 748.89 749.53 748.26 748.42 0.0M
2025-03-07 747.75 749.77 747.67 748.84 0.0M
2025-03-06 751.37 751.39 747.46 747.70 0.0M
2025-03-05 755.81 755.81 750.72 751.20 0.0M
2025-03-04 754.50 755.92 754.50 755.76 0.0M
2025-03-03 755.47 755.63 753.88 754.45 0.0M
2025-02-28 755.75 756.77 755.33 755.41 0.0M
2025-02-27 754.55 755.79 754.48 755.70 0.0M
2025-02-26 753.62 754.39 753.39 754.29 0.0M
2025-02-25 753.01 753.57 752.94 753.57 0.0M
2025-02-24 752.94 753.08 752.45 752.95 0.0M
2025-02-21 752.47 753.44 752.38 752.88 0.0M
2025-02-20 752.51 752.70 752.06 752.42 0.0M
2025-02-19 753.35 753.38 752.18 752.35 0.0M
2025-02-18 753.07 753.30 752.37 753.30 0.0M
2025-02-17 753.46 754.31 752.24 753.02 0.0M
2025-02-14 753.82 753.90 753.20 753.41 0.0M
2025-02-13 753.07 753.99 753.00 753.77 0.0M
2025-02-12 753.51 753.63 752.73 752.92 0.0M
2025-02-11 754.89 754.89 753.43 753.45 0.0M
2025-02-10 754.55 755.56 754.51 754.84 0.0M
2025-02-07 755.44 755.49 754.26 754.50 0.0M
2025-02-06 756.88 756.88 753.53 755.38 0.0M
2025-02-05 755.92 757.48 755.92 756.73 0.0M
2025-02-04 757.83 758.00 755.47 755.87 0.0M
2025-02-03 755.88 757.81 755.88 757.78 0.0M
2025-01-31 754.40 756.07 753.86 755.83 0.0M
2025-01-30 752.40 754.45 752.29 754.35 0.0M
2025-01-29 751.78 752.33 751.70 752.24 0.0M
2025-01-28 751.32 751.82 751.07 751.78 0.0M
2025-01-27 750.16 752.15 750.16 751.26 0.0M
2025-01-24 751.42 751.66 749.83 750.10 0.0M
2025-01-23 752.95 752.96 751.20 751.37 0.0M
2025-01-22 752.61 753.48 752.54 752.79 0.0M
2025-01-21 752.25 752.75 752.14 752.56 0.0M
2025-01-20 752.54 752.78 751.95 752.19 0.0M
2025-01-17 751.24 752.91 751.18 752.48 0.0M
2025-01-16 751.07 751.20 750.59 751.18 0.0M
2025-01-15 747.55 751.03 747.41 750.91 0.0M
2025-01-14 747.93 748.39 747.49 747.50 0.0M
2025-01-13 748.91 748.91 747.25 747.88 0.0M
2025-01-10 749.85 749.96 748.01 748.86 0.0M
2025-01-09 748.43 749.88 747.98 749.80 0.0M
2025-01-08 747.75 749.11 747.60 748.26 0.0M
2025-01-07 748.72 748.91 747.14 747.69 0.0M
2025-01-03 750.21 750.45 748.66 748.66 0.0M
2025-01-02 746.78 750.28 746.68 750.16 0.0M