N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,539.88 1,539.88 1,539.88 1,539.88 0.0K
09:02 1,540.36 1,540.36 1,540.36 1,540.36 0.0K
09:03 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
09:04 1,539.08 1,539.08 1,539.08 1,539.08 0.0K
09:05 1,539.24 1,539.24 1,539.24 1,539.24 0.0K
09:06 1,540.32 1,540.32 1,540.32 1,540.32 0.0K
09:07 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
09:08 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
09:09 1,540.44 1,540.44 1,540.44 1,540.44 0.0K
09:10 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
09:11 1,541.65 1,541.65 1,541.65 1,541.65 0.0K
09:12 1,541.47 1,541.47 1,541.47 1,541.47 0.0K
09:13 1,541.79 1,541.79 1,541.79 1,541.79 0.0K
09:14 1,542.34 1,542.34 1,542.34 1,542.34 0.0K
09:15 1,543.85 1,543.85 1,543.85 1,543.85 0.0K
09:16 1,543.81 1,543.81 1,543.81 1,543.81 0.0K
09:17 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
09:18 1,543.22 1,543.22 1,543.22 1,543.22 0.0K
09:19 1,544.07 1,544.07 1,544.07 1,544.07 0.0K
09:20 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
09:21 1,543.25 1,543.25 1,543.25 1,543.25 0.0K
09:22 1,542.87 1,542.87 1,542.87 1,542.87 0.0K
09:23 1,542.62 1,542.62 1,542.62 1,542.62 0.0K
09:24 1,542.39 1,542.39 1,542.39 1,542.39 0.0K
09:25 1,541.73 1,541.73 1,541.73 1,541.73 0.0K
09:26 1,541.51 1,541.51 1,541.51 1,541.51 0.0K
09:27 1,540.14 1,540.14 1,540.14 1,540.14 0.0K
09:28 1,540.28 1,540.28 1,540.28 1,540.28 0.0K
09:29 1,540.55 1,540.55 1,540.55 1,540.55 0.0K
09:30 1,541.05 1,541.05 1,541.05 1,541.05 0.0K
09:31 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
09:32 1,539.74 1,539.74 1,539.74 1,539.74 0.0K
09:33 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
09:34 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
09:35 1,538.94 1,538.94 1,538.94 1,538.94 0.0K
09:36 1,539.38 1,539.38 1,539.38 1,539.38 0.0K
09:37 1,540.02 1,540.02 1,540.02 1,540.02 0.0K
09:38 1,540.98 1,540.98 1,540.98 1,540.98 0.0K
09:39 1,540.82 1,540.82 1,540.82 1,540.82 0.0K
09:40 1,541.46 1,541.46 1,541.46 1,541.46 0.0K
09:41 1,542.01 1,542.01 1,542.01 1,542.01 0.0K
09:42 1,541.99 1,541.99 1,541.99 1,541.99 0.0K
09:43 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
09:44 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
09:45 1,541.92 1,541.92 1,541.92 1,541.92 0.0K
09:46 1,542.75 1,542.75 1,542.75 1,542.75 0.0K
09:47 1,543.17 1,543.17 1,543.17 1,543.17 0.0K
09:48 1,542.87 1,542.87 1,542.87 1,542.87 0.0K
09:49 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
09:50 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
09:51 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
09:52 1,541.31 1,541.31 1,541.31 1,541.31 0.0K
09:53 1,541.08 1,541.08 1,541.08 1,541.08 0.0K
09:54 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
09:55 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
09:56 1,541.63 1,541.63 1,541.63 1,541.63 0.0K
09:57 1,540.82 1,540.82 1,540.82 1,540.82 0.0K
09:58 1,539.57 1,539.57 1,539.57 1,539.57 0.0K
09:59 1,539.71 1,539.71 1,539.71 1,539.71 0.0K
10:00 1,541.38 1,541.38 1,541.38 1,541.38 0.0K
10:01 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
10:02 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
10:03 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
10:04 1,541.72 1,541.72 1,541.72 1,541.72 0.0K
10:05 1,541.78 1,541.78 1,541.78 1,541.78 0.0K
10:06 1,541.65 1,541.65 1,541.65 1,541.65 0.0K
10:07 1,542.14 1,542.14 1,542.14 1,542.14 0.0K
10:08 1,541.19 1,541.19 1,541.19 1,541.19 0.0K
10:09 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
10:10 1,540.87 1,540.87 1,540.87 1,540.87 0.0K
10:11 1,541.05 1,541.05 1,541.05 1,541.05 0.0K
10:12 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
10:13 1,540.99 1,540.99 1,540.99 1,540.99 0.0K
10:14 1,540.13 1,540.13 1,540.13 1,540.13 0.0K
10:15 1,540.08 1,540.08 1,540.08 1,540.08 0.0K
10:16 1,539.97 1,539.97 1,539.97 1,539.97 0.0K
10:17 1,540.21 1,540.21 1,540.21 1,540.21 0.0K
10:18 1,539.73 1,539.73 1,539.73 1,539.73 0.0K
10:19 1,539.35 1,539.35 1,539.35 1,539.35 0.0K
10:20 1,539.62 1,539.62 1,539.62 1,539.62 0.0K
10:21 1,539.74 1,539.74 1,539.74 1,539.74 0.0K
10:22 1,539.98 1,539.98 1,539.98 1,539.98 0.0K
10:23 1,540.05 1,540.05 1,540.05 1,540.05 0.0K
10:24 1,540.32 1,540.32 1,540.32 1,540.32 0.0K
10:25 1,540.48 1,540.48 1,540.48 1,540.48 0.0K
10:26 1,540.27 1,540.27 1,540.27 1,540.27 0.0K
10:27 1,540.30 1,540.30 1,540.30 1,540.30 0.0K
10:28 1,540.38 1,540.38 1,540.38 1,540.38 0.0K
10:29 1,540.25 1,540.25 1,540.25 1,540.25 0.0K
10:30 1,540.54 1,540.54 1,540.54 1,540.54 0.0K
10:31 1,540.83 1,540.83 1,540.83 1,540.83 0.0K
10:32 1,540.31 1,540.31 1,540.31 1,540.31 0.0K
10:33 1,540.33 1,540.33 1,540.33 1,540.33 0.0K
10:34 1,539.98 1,539.98 1,539.98 1,539.98 0.0K
10:35 1,540.13 1,540.13 1,540.13 1,540.13 0.0K
10:36 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
10:37 1,540.32 1,540.32 1,540.32 1,540.32 0.0K
10:38 1,540.19 1,540.19 1,540.19 1,540.19 0.0K
10:39 1,540.48 1,540.48 1,540.48 1,540.48 0.0K
10:40 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
10:41 1,539.65 1,539.65 1,539.65 1,539.65 0.0K
10:42 1,539.50 1,539.50 1,539.50 1,539.50 0.0K
10:43 1,539.43 1,539.43 1,539.43 1,539.43 0.0K
10:44 1,538.83 1,538.83 1,538.83 1,538.83 0.0K
10:45 1,538.66 1,538.66 1,538.66 1,538.66 0.0K
10:46 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
10:47 1,538.21 1,538.21 1,538.21 1,538.21 0.0K
10:48 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
10:49 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
10:50 1,538.04 1,538.04 1,538.04 1,538.04 0.0K
10:51 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
10:52 1,537.32 1,537.32 1,537.32 1,537.32 0.0K
10:53 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
10:54 1,537.03 1,537.03 1,537.03 1,537.03 0.0K
10:55 1,537.19 1,537.19 1,537.19 1,537.19 0.0K
10:56 1,537.42 1,537.42 1,537.42 1,537.42 0.0K
10:57 1,537.34 1,537.34 1,537.34 1,537.34 0.0K
10:58 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
10:59 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
11:00 1,536.78 1,536.78 1,536.78 1,536.78 0.0K
11:01 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
11:02 1,536.84 1,536.84 1,536.84 1,536.84 0.0K
11:03 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
11:04 1,536.97 1,536.97 1,536.97 1,536.97 0.0K
11:05 1,537.10 1,537.10 1,537.10 1,537.10 0.0K
11:06 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
11:07 1,536.47 1,536.47 1,536.47 1,536.47 0.0K
11:08 1,536.37 1,536.37 1,536.37 1,536.37 0.0K
11:09 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
11:10 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
11:11 1,536.33 1,536.33 1,536.33 1,536.33 0.0K
11:12 1,536.66 1,536.66 1,536.66 1,536.66 0.0K
11:13 1,537.69 1,537.69 1,537.69 1,537.69 0.0K
11:14 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
11:15 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
11:16 1,538.12 1,538.12 1,538.12 1,538.12 0.0K
11:17 1,537.75 1,537.75 1,537.75 1,537.75 0.0K
11:18 1,537.81 1,537.81 1,537.81 1,537.81 0.0K
11:19 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
11:20 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
11:21 1,538.26 1,538.26 1,538.26 1,538.26 0.0K
11:22 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
11:23 1,538.16 1,538.16 1,538.16 1,538.16 0.0K
11:24 1,538.04 1,538.04 1,538.04 1,538.04 0.0K
11:25 1,538.17 1,538.17 1,538.17 1,538.17 0.0K
11:26 1,538.09 1,538.09 1,538.09 1,538.09 0.0K
11:27 1,538.48 1,538.48 1,538.48 1,538.48 0.0K
11:28 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
11:29 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
11:30 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
11:31 1,537.51 1,537.51 1,537.51 1,537.51 0.0K
11:32 1,537.46 1,537.46 1,537.46 1,537.46 0.0K
11:33 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
11:34 1,535.58 1,535.58 1,535.58 1,535.58 0.0K
11:35 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
11:36 1,535.08 1,535.08 1,535.08 1,535.08 0.0K
11:37 1,535.32 1,535.32 1,535.32 1,535.32 0.0K
11:38 1,535.35 1,535.35 1,535.35 1,535.35 0.0K
11:39 1,535.45 1,535.45 1,535.45 1,535.45 0.0K
11:40 1,535.57 1,535.57 1,535.57 1,535.57 0.0K
11:41 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
11:42 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
11:43 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
11:44 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
11:45 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
11:46 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
11:47 1,535.65 1,535.65 1,535.65 1,535.65 0.0K
11:48 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
11:49 1,535.50 1,535.50 1,535.50 1,535.50 0.0K
11:50 1,535.35 1,535.35 1,535.35 1,535.35 0.0K
11:51 1,535.44 1,535.44 1,535.44 1,535.44 0.0K
11:52 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
11:53 1,535.55 1,535.55 1,535.55 1,535.55 0.0K
11:54 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
11:55 1,535.09 1,535.09 1,535.09 1,535.09 0.0K
11:56 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
11:57 1,535.03 1,535.03 1,535.03 1,535.03 0.0K
11:58 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
11:59 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
12:00 1,534.38 1,534.38 1,534.38 1,534.38 0.0K
12:01 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
12:02 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
12:03 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:04 1,534.28 1,534.28 1,534.28 1,534.28 0.0K
12:05 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
12:06 1,534.29 1,534.29 1,534.29 1,534.29 0.0K
12:07 1,533.96 1,533.96 1,533.96 1,533.96 0.0K
12:08 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:09 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
12:10 1,533.78 1,533.78 1,533.78 1,533.78 0.0K
12:11 1,534.15 1,534.15 1,534.15 1,534.15 0.0K
12:12 1,534.31 1,534.31 1,534.31 1,534.31 0.0K
12:13 1,534.34 1,534.34 1,534.34 1,534.34 0.0K
12:14 1,533.91 1,533.91 1,533.91 1,533.91 0.0K
12:15 1,533.99 1,533.99 1,533.99 1,533.99 0.0K
12:16 1,534.04 1,534.04 1,534.04 1,534.04 0.0K
12:17 1,533.84 1,533.84 1,533.84 1,533.84 0.0K
12:18 1,533.12 1,533.12 1,533.12 1,533.12 0.0K
12:19 1,532.87 1,532.87 1,532.87 1,532.87 0.0K
12:20 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
12:21 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
12:22 1,532.35 1,532.35 1,532.35 1,532.35 0.0K
12:23 1,532.36 1,532.36 1,532.36 1,532.36 0.0K
12:24 1,532.82 1,532.82 1,532.82 1,532.82 0.0K
12:25 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
12:26 1,533.24 1,533.24 1,533.24 1,533.24 0.0K
12:27 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
12:28 1,533.27 1,533.27 1,533.27 1,533.27 0.0K
12:29 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
12:30 1,533.13 1,533.13 1,533.13 1,533.13 0.0K
12:31 1,533.28 1,533.28 1,533.28 1,533.28 0.0K
12:32 1,533.56 1,533.56 1,533.56 1,533.56 0.0K
12:33 1,533.77 1,533.77 1,533.77 1,533.77 0.0K
12:34 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
12:35 1,533.68 1,533.68 1,533.68 1,533.68 0.0K
12:36 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
12:37 1,534.37 1,534.37 1,534.37 1,534.37 0.0K
12:38 1,533.99 1,533.99 1,533.99 1,533.99 0.0K
12:39 1,533.83 1,533.83 1,533.83 1,533.83 0.0K
12:40 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
12:41 1,534.01 1,534.01 1,534.01 1,534.01 0.0K
12:42 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
12:43 1,533.98 1,533.98 1,533.98 1,533.98 0.0K
12:44 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
12:45 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
12:46 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
12:47 1,533.94 1,533.94 1,533.94 1,533.94 0.0K
12:48 1,533.96 1,533.96 1,533.96 1,533.96 0.0K
12:49 1,533.78 1,533.78 1,533.78 1,533.78 0.0K
12:50 1,533.44 1,533.44 1,533.44 1,533.44 0.0K
12:51 1,533.16 1,533.16 1,533.16 1,533.16 0.0K
12:52 1,533.33 1,533.33 1,533.33 1,533.33 0.0K
12:53 1,533.56 1,533.56 1,533.56 1,533.56 0.0K
12:54 1,533.69 1,533.69 1,533.69 1,533.69 0.0K
12:55 1,533.40 1,533.40 1,533.40 1,533.40 0.0K
12:56 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
12:57 1,533.49 1,533.49 1,533.49 1,533.49 0.0K
12:58 1,533.08 1,533.08 1,533.08 1,533.08 0.0K
12:59 1,533.02 1,533.02 1,533.02 1,533.02 0.0K
13:00 1,533.43 1,533.43 1,533.43 1,533.43 0.0K
13:01 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
13:02 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
13:03 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
13:04 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
13:05 1,532.55 1,532.55 1,532.55 1,532.55 0.0K
13:06 1,532.76 1,532.76 1,532.76 1,532.76 0.0K
13:07 1,532.87 1,532.87 1,532.87 1,532.87 0.0K
13:08 1,532.72 1,532.72 1,532.72 1,532.72 0.0K
13:09 1,532.45 1,532.45 1,532.45 1,532.45 0.0K
13:10 1,532.50 1,532.50 1,532.50 1,532.50 0.0K
13:11 1,532.27 1,532.27 1,532.27 1,532.27 0.0K
13:12 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
13:13 1,532.12 1,532.12 1,532.12 1,532.12 0.0K
13:14 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
13:15 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
13:16 1,531.45 1,531.45 1,531.45 1,531.45 0.0K
13:17 1,531.54 1,531.54 1,531.54 1,531.54 0.0K
13:18 1,531.52 1,531.52 1,531.52 1,531.52 0.0K
13:19 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
13:20 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
13:21 1,532.29 1,532.29 1,532.29 1,532.29 0.0K
13:22 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
13:23 1,531.98 1,531.98 1,531.98 1,531.98 0.0K
13:24 1,531.57 1,531.57 1,531.57 1,531.57 0.0K
13:25 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
13:26 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
13:27 1,532.02 1,532.02 1,532.02 1,532.02 0.0K
13:28 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
13:29 1,531.57 1,531.57 1,531.57 1,531.57 0.0K
13:30 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
13:31 1,531.43 1,531.43 1,531.43 1,531.43 0.0K
13:32 1,531.51 1,531.51 1,531.51 1,531.51 0.0K
13:33 1,531.12 1,531.12 1,531.12 1,531.12 0.0K
13:34 1,530.78 1,530.78 1,530.78 1,530.78 0.0K
13:35 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
13:36 1,531.14 1,531.14 1,531.14 1,531.14 0.0K
13:37 1,531.36 1,531.36 1,531.36 1,531.36 0.0K
13:38 1,531.56 1,531.56 1,531.56 1,531.56 0.0K
13:39 1,531.99 1,531.99 1,531.99 1,531.99 0.0K
13:40 1,532.09 1,532.09 1,532.09 1,532.09 0.0K
13:41 1,531.67 1,531.67 1,531.67 1,531.67 0.0K
13:42 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
13:43 1,532.06 1,532.06 1,532.06 1,532.06 0.0K
13:44 1,531.71 1,531.71 1,531.71 1,531.71 0.0K
13:45 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
13:46 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
13:47 1,530.60 1,530.60 1,530.60 1,530.60 0.0K
13:48 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
13:49 1,530.22 1,530.22 1,530.22 1,530.22 0.0K
13:50 1,530.15 1,530.15 1,530.15 1,530.15 0.0K
13:51 1,530.36 1,530.36 1,530.36 1,530.36 0.0K
13:52 1,530.83 1,530.83 1,530.83 1,530.83 0.0K
13:53 1,530.61 1,530.61 1,530.61 1,530.61 0.0K
13:54 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
13:55 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
13:56 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
13:57 1,531.12 1,531.12 1,531.12 1,531.12 0.0K
13:58 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
13:59 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
14:00 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
14:01 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
14:02 1,531.72 1,531.72 1,531.72 1,531.72 0.0K
14:03 1,532.09 1,532.09 1,532.09 1,532.09 0.0K
14:04 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
14:05 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
14:06 1,533.13 1,533.13 1,533.13 1,533.13 0.0K
14:07 1,533.31 1,533.31 1,533.31 1,533.31 0.0K
14:08 1,533.43 1,533.43 1,533.43 1,533.43 0.0K
14:09 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
14:10 1,533.31 1,533.31 1,533.31 1,533.31 0.0K
14:11 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
14:12 1,532.78 1,532.78 1,532.78 1,532.78 0.0K
14:13 1,532.68 1,532.68 1,532.68 1,532.68 0.0K
14:14 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
14:15 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
14:16 1,532.23 1,532.23 1,532.23 1,532.23 0.0K
14:17 1,531.78 1,531.78 1,531.78 1,531.78 0.0K
14:18 1,531.92 1,531.92 1,531.92 1,531.92 0.0K
14:19 1,532.16 1,532.16 1,532.16 1,532.16 0.0K
14:20 1,532.48 1,532.48 1,532.48 1,532.48 0.0K
14:21 1,532.64 1,532.64 1,532.64 1,532.64 0.0K
14:22 1,531.89 1,531.89 1,531.89 1,531.89 0.0K
14:23 1,531.99 1,531.99 1,531.99 1,531.99 0.0K
14:24 1,531.81 1,531.81 1,531.81 1,531.81 0.0K
14:25 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
14:26 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
14:27 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
14:28 1,532.53 1,532.53 1,532.53 1,532.53 0.0K
14:29 1,532.98 1,532.98 1,532.98 1,532.98 0.0K
14:30 1,534.62 1,534.62 1,534.62 1,534.62 0.0K
14:31 1,533.86 1,533.86 1,533.86 1,533.86 0.0K
14:32 1,537.81 1,537.81 1,537.81 1,537.81 0.0K
14:33 1,532.81 1,532.81 1,532.81 1,532.81 0.0K
14:34 1,532.98 1,532.98 1,532.98 1,532.98 0.0K
14:35 1,533.31 1,533.31 1,533.31 1,533.31 0.0K
14:36 1,533.25 1,533.25 1,533.25 1,533.25 0.0K
14:37 1,533.59 1,533.59 1,533.59 1,533.59 0.0K
14:38 1,533.79 1,533.79 1,533.79 1,533.79 0.0K
14:39 1,533.13 1,533.13 1,533.13 1,533.13 0.0K
14:40 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
14:41 1,533.42 1,533.42 1,533.42 1,533.42 0.0K
14:42 1,532.88 1,532.88 1,532.88 1,532.88 0.0K
14:43 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
14:44 1,531.44 1,531.44 1,531.44 1,531.44 0.0K
14:45 1,531.02 1,531.02 1,531.02 1,531.02 0.0K
14:46 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
14:47 1,531.07 1,531.07 1,531.07 1,531.07 0.0K
14:48 1,531.22 1,531.22 1,531.22 1,531.22 0.0K
14:49 1,531.04 1,531.04 1,531.04 1,531.04 0.0K
14:50 1,529.90 1,529.90 1,529.90 1,529.90 0.0K
14:51 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
14:52 1,529.87 1,529.87 1,529.87 1,529.87 0.0K
14:53 1,530.54 1,530.54 1,530.54 1,530.54 0.0K
14:54 1,530.91 1,530.91 1,530.91 1,530.91 0.0K
14:55 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
14:56 1,531.61 1,531.61 1,531.61 1,531.61 0.0K
14:57 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
14:58 1,530.46 1,530.46 1,530.46 1,530.46 0.0K
14:59 1,530.31 1,530.31 1,530.31 1,530.31 0.0K
15:00 1,530.31 1,530.31 1,530.31 1,530.31 0.0K
15:01 1,530.02 1,530.02 1,530.02 1,530.02 0.0K
15:02 1,530.09 1,530.09 1,530.09 1,530.09 0.0K
15:03 1,530.10 1,530.10 1,530.10 1,530.10 0.0K
15:04 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
15:05 1,530.11 1,530.11 1,530.11 1,530.11 0.0K
15:06 1,530.31 1,530.31 1,530.31 1,530.31 0.0K
15:07 1,530.36 1,530.36 1,530.36 1,530.36 0.0K
15:08 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
15:09 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:10 1,530.53 1,530.53 1,530.53 1,530.53 0.0K
15:11 1,530.85 1,530.85 1,530.85 1,530.85 0.0K
15:12 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
15:13 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
15:14 1,530.19 1,530.19 1,530.19 1,530.19 0.0K
15:15 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
15:16 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:17 1,530.78 1,530.78 1,530.78 1,530.78 0.0K
15:18 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
15:19 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
15:20 1,531.61 1,531.61 1,531.61 1,531.61 0.0K
15:21 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
15:22 1,531.07 1,531.07 1,531.07 1,531.07 0.0K
15:23 1,531.15 1,531.15 1,531.15 1,531.15 0.0K
15:24 1,531.33 1,531.33 1,531.33 1,531.33 0.0K
15:25 1,531.19 1,531.19 1,531.19 1,531.19 0.0K
15:26 1,531.15 1,531.15 1,531.15 1,531.15 0.0K
15:27 1,531.41 1,531.41 1,531.41 1,531.41 0.0K
15:28 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
15:29 1,531.83 1,531.83 1,531.83 1,531.83 0.0K
15:30 1,531.62 1,531.62 1,531.62 1,531.62 0.0K
15:31 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
15:32 1,531.42 1,531.42 1,531.42 1,531.42 0.0K
15:33 1,531.63 1,531.63 1,531.63 1,531.63 0.0K
15:34 1,531.45 1,531.45 1,531.45 1,531.45 0.0K
15:35 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
15:36 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
15:37 1,530.94 1,530.94 1,530.94 1,530.94 0.0K
15:38 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
15:39 1,531.01 1,531.01 1,531.01 1,531.01 0.0K
15:40 1,531.49 1,531.49 1,531.49 1,531.49 0.0K
15:41 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
15:42 1,531.57 1,531.57 1,531.57 1,531.57 0.0K
15:43 1,531.45 1,531.45 1,531.45 1,531.45 0.0K
15:44 1,531.41 1,531.41 1,531.41 1,531.41 0.0K
15:45 1,531.07 1,531.07 1,531.07 1,531.07 0.0K
15:46 1,530.79 1,530.79 1,530.79 1,530.79 0.0K
15:47 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
15:48 1,530.93 1,530.93 1,530.93 1,530.93 0.0K
15:49 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
15:50 1,530.19 1,530.19 1,530.19 1,530.19 0.0K
15:51 1,530.08 1,530.08 1,530.08 1,530.08 0.0K
15:52 1,529.77 1,529.77 1,529.77 1,529.77 0.0K
15:53 1,529.55 1,529.55 1,529.55 1,529.55 0.0K
15:54 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
15:55 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
15:56 1,529.42 1,529.42 1,529.42 1,529.42 0.0K
15:57 1,528.84 1,528.84 1,528.84 1,528.84 0.0K
15:58 1,528.91 1,528.91 1,528.91 1,528.91 0.0K
15:59 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
16:00 1,529.17 1,529.17 1,529.17 1,529.17 0.0K
16:01 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
16:02 1,530.34 1,530.34 1,530.34 1,530.34 0.0K
16:03 1,530.77 1,530.77 1,530.77 1,530.77 0.0K
16:04 1,530.08 1,530.08 1,530.08 1,530.08 0.0K
16:05 1,530.24 1,530.24 1,530.24 1,530.24 0.0K
16:06 1,529.57 1,529.57 1,529.57 1,529.57 0.0K
16:07 1,529.60 1,529.60 1,529.60 1,529.60 0.0K
16:08 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
16:09 1,529.18 1,529.18 1,529.18 1,529.18 0.0K
16:10 1,529.59 1,529.59 1,529.59 1,529.59 0.0K
16:11 1,529.33 1,529.33 1,529.33 1,529.33 0.0K
16:12 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
16:13 1,528.28 1,528.28 1,528.28 1,528.28 0.0K
16:14 1,529.09 1,529.09 1,529.09 1,529.09 0.0K
16:15 1,528.94 1,528.94 1,528.94 1,528.94 0.0K
16:16 1,528.14 1,528.14 1,528.14 1,528.14 0.0K
16:17 1,527.58 1,527.58 1,527.58 1,527.58 0.0K
16:18 1,528.10 1,528.10 1,528.10 1,528.10 0.0K
16:19 1,528.24 1,528.24 1,528.24 1,528.24 0.0K
16:20 1,528.18 1,528.18 1,528.18 1,528.18 0.0K
16:21 1,527.80 1,527.80 1,527.80 1,527.80 0.0K
16:22 1,527.77 1,527.77 1,527.77 1,527.77 0.0K
16:23 1,527.46 1,527.46 1,527.46 1,527.46 0.0K
16:24 1,526.77 1,526.77 1,526.77 1,526.77 0.0K
16:25 1,526.74 1,526.74 1,526.74 1,526.74 0.0K
16:26 1,526.07 1,526.07 1,526.07 1,526.07 0.0K
16:27 1,525.74 1,525.74 1,525.74 1,525.74 0.0K
16:28 1,525.71 1,525.71 1,525.71 1,525.71 0.0K
16:29 1,525.90 1,525.90 1,525.90 1,525.90 0.0K
16:30 1,525.91 1,525.91 1,525.91 1,525.91 0.0K
16:31 1,525.95 1,525.95 1,525.95 1,525.95 0.0K
16:32 1,525.51 1,525.51 1,525.51 1,525.51 0.0K
16:33 1,524.44 1,524.44 1,524.44 1,524.44 0.0K
16:34 1,524.22 1,524.22 1,524.22 1,524.22 0.0K
16:35 1,523.51 1,523.51 1,523.51 1,523.51 0.0K
16:36 1,523.70 1,523.70 1,523.70 1,523.70 0.0K
16:37 1,523.41 1,523.41 1,523.41 1,523.41 0.0K
16:38 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
16:39 1,523.56 1,523.56 1,523.56 1,523.56 0.0K
16:40 1,523.08 1,523.08 1,523.08 1,523.08 0.0K
16:41 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
16:42 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
16:43 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
16:44 1,522.96 1,522.96 1,522.96 1,522.96 0.0K
16:45 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
16:46 1,523.35 1,523.35 1,523.35 1,523.35 0.0K
16:47 1,523.78 1,523.78 1,523.78 1,523.78 0.0K
16:48 1,524.05 1,524.05 1,524.05 1,524.05 0.0K
16:49 1,524.22 1,524.22 1,524.22 1,524.22 0.0K
16:50 1,524.34 1,524.34 1,524.34 1,524.34 0.0K
16:51 1,524.26 1,524.26 1,524.26 1,524.26 0.0K
16:52 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
16:53 1,524.04 1,524.04 1,524.04 1,524.04 0.0K
16:54 1,523.64 1,523.64 1,523.64 1,523.64 0.0K
16:55 1,523.29 1,523.29 1,523.29 1,523.29 0.0K
16:56 1,523.01 1,523.01 1,523.01 1,523.01 0.0K
16:57 1,523.09 1,523.09 1,523.09 1,523.09 0.0K
16:58 1,523.11 1,523.11 1,523.11 1,523.11 0.0K
16:59 1,523.02 1,523.02 1,523.02 1,523.02 0.0K
17:00 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
17:01 1,522.42 1,522.42 1,522.42 1,522.42 0.0K
17:02 1,521.57 1,521.57 1,521.57 1,521.57 0.0K
17:03 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
17:04 1,521.46 1,521.46 1,521.46 1,521.46 0.0K
17:05 1,521.22 1,521.22 1,521.22 1,521.22 0.0K
17:06 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
17:07 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
17:08 1,521.16 1,521.16 1,521.16 1,521.16 0.0K
17:09 1,520.36 1,520.36 1,520.36 1,520.36 0.0K
17:10 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
17:11 1,520.37 1,520.37 1,520.37 1,520.37 0.0K
17:12 1,520.07 1,520.07 1,520.07 1,520.07 0.0K
17:13 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
17:14 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
17:15 1,522.46 1,522.46 1,522.46 1,522.46 0.0K
17:16 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
17:17 1,522.54 1,522.54 1,522.54 1,522.54 0.0K
17:18 1,522.93 1,522.93 1,522.93 1,522.93 0.0K
17:19 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
17:20 1,522.65 1,522.65 1,522.65 1,522.65 0.0K
17:21 1,522.57 1,522.57 1,522.57 1,522.57 0.0K
17:22 1,522.06 1,522.06 1,522.06 1,522.06 0.0K
17:23 1,521.63 1,521.63 1,521.63 1,521.63 0.0K
17:24 1,521.88 1,521.88 1,521.88 1,521.88 0.0K
17:25 1,521.68 1,521.68 1,521.68 1,521.68 0.0K
17:30 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available