N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,519.41 1,519.41 1,519.41 1,519.41 0.0K
09:02 1,522.57 1,522.57 1,522.57 1,522.57 0.0K
09:03 1,520.34 1,520.34 1,520.34 1,520.34 0.0K
09:04 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
09:05 1,523.73 1,523.73 1,523.73 1,523.73 0.0K
09:06 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
09:07 1,524.44 1,524.44 1,524.44 1,524.44 0.0K
09:08 1,525.83 1,525.83 1,525.83 1,525.83 0.0K
09:09 1,524.82 1,524.82 1,524.82 1,524.82 0.0K
09:10 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
09:11 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
09:12 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
09:13 1,531.72 1,531.72 1,531.72 1,531.72 0.0K
09:14 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
09:15 1,533.25 1,533.25 1,533.25 1,533.25 0.0K
09:16 1,534.52 1,534.52 1,534.52 1,534.52 0.0K
09:17 1,535.46 1,535.46 1,535.46 1,535.46 0.0K
09:18 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
09:19 1,532.87 1,532.87 1,532.87 1,532.87 0.0K
09:20 1,532.74 1,532.74 1,532.74 1,532.74 0.0K
09:21 1,532.02 1,532.02 1,532.02 1,532.02 0.0K
09:22 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
09:23 1,530.84 1,530.84 1,530.84 1,530.84 0.0K
09:24 1,530.62 1,530.62 1,530.62 1,530.62 0.0K
09:25 1,529.92 1,529.92 1,529.92 1,529.92 0.0K
09:26 1,528.10 1,528.10 1,528.10 1,528.10 0.0K
09:27 1,528.07 1,528.07 1,528.07 1,528.07 0.0K
09:28 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
09:29 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
09:30 1,528.53 1,528.53 1,528.53 1,528.53 0.0K
09:31 1,529.82 1,529.82 1,529.82 1,529.82 0.0K
09:32 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
09:33 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
09:34 1,529.23 1,529.23 1,529.23 1,529.23 0.0K
09:35 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
09:36 1,527.91 1,527.91 1,527.91 1,527.91 0.0K
09:37 1,528.37 1,528.37 1,528.37 1,528.37 0.0K
09:38 1,528.24 1,528.24 1,528.24 1,528.24 0.0K
09:39 1,528.36 1,528.36 1,528.36 1,528.36 0.0K
09:40 1,528.37 1,528.37 1,528.37 1,528.37 0.0K
09:41 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
09:42 1,528.93 1,528.93 1,528.93 1,528.93 0.0K
09:43 1,529.41 1,529.41 1,529.41 1,529.41 0.0K
09:44 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
09:45 1,529.57 1,529.57 1,529.57 1,529.57 0.0K
09:46 1,528.82 1,528.82 1,528.82 1,528.82 0.0K
09:47 1,527.69 1,527.69 1,527.69 1,527.69 0.0K
09:48 1,527.86 1,527.86 1,527.86 1,527.86 0.0K
09:49 1,527.65 1,527.65 1,527.65 1,527.65 0.0K
09:50 1,526.30 1,526.30 1,526.30 1,526.30 0.0K
09:51 1,526.28 1,526.28 1,526.28 1,526.28 0.0K
09:52 1,526.71 1,526.71 1,526.71 1,526.71 0.0K
09:53 1,526.97 1,526.97 1,526.97 1,526.97 0.0K
09:54 1,526.84 1,526.84 1,526.84 1,526.84 0.0K
09:55 1,526.99 1,526.99 1,526.99 1,526.99 0.0K
09:56 1,526.93 1,526.93 1,526.93 1,526.93 0.0K
09:57 1,526.81 1,526.81 1,526.81 1,526.81 0.0K
09:58 1,527.78 1,527.78 1,527.78 1,527.78 0.0K
09:59 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
10:00 1,526.40 1,526.40 1,526.40 1,526.40 0.0K
10:01 1,525.16 1,525.16 1,525.16 1,525.16 0.0K
10:02 1,525.18 1,525.18 1,525.18 1,525.18 0.0K
10:03 1,524.90 1,524.90 1,524.90 1,524.90 0.0K
10:04 1,525.21 1,525.21 1,525.21 1,525.21 0.0K
10:05 1,525.35 1,525.35 1,525.35 1,525.35 0.0K
10:06 1,525.97 1,525.97 1,525.97 1,525.97 0.0K
10:07 1,526.27 1,526.27 1,526.27 1,526.27 0.0K
10:08 1,525.71 1,525.71 1,525.71 1,525.71 0.0K
10:09 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
10:10 1,526.69 1,526.69 1,526.69 1,526.69 0.0K
10:11 1,526.42 1,526.42 1,526.42 1,526.42 0.0K
10:12 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
10:13 1,527.71 1,527.71 1,527.71 1,527.71 0.0K
10:14 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
10:15 1,527.06 1,527.06 1,527.06 1,527.06 0.0K
10:16 1,527.59 1,527.59 1,527.59 1,527.59 0.0K
10:17 1,526.51 1,526.51 1,526.51 1,526.51 0.0K
10:18 1,523.96 1,523.96 1,523.96 1,523.96 0.0K
10:19 1,523.70 1,523.70 1,523.70 1,523.70 0.0K
10:20 1,524.03 1,524.03 1,524.03 1,524.03 0.0K
10:21 1,524.43 1,524.43 1,524.43 1,524.43 0.0K
10:22 1,524.87 1,524.87 1,524.87 1,524.87 0.0K
10:23 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
10:24 1,524.03 1,524.03 1,524.03 1,524.03 0.0K
10:25 1,523.33 1,523.33 1,523.33 1,523.33 0.0K
10:26 1,523.75 1,523.75 1,523.75 1,523.75 0.0K
10:27 1,523.93 1,523.93 1,523.93 1,523.93 0.0K
10:28 1,524.20 1,524.20 1,524.20 1,524.20 0.0K
10:29 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
10:30 1,525.36 1,525.36 1,525.36 1,525.36 0.0K
10:31 1,524.94 1,524.94 1,524.94 1,524.94 0.0K
10:32 1,524.69 1,524.69 1,524.69 1,524.69 0.0K
10:33 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
10:34 1,523.74 1,523.74 1,523.74 1,523.74 0.0K
10:35 1,523.30 1,523.30 1,523.30 1,523.30 0.0K
10:36 1,522.06 1,522.06 1,522.06 1,522.06 0.0K
10:37 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
10:38 1,521.33 1,521.33 1,521.33 1,521.33 0.0K
10:39 1,520.88 1,520.88 1,520.88 1,520.88 0.0K
10:40 1,520.99 1,520.99 1,520.99 1,520.99 0.0K
10:41 1,521.42 1,521.42 1,521.42 1,521.42 0.0K
10:42 1,520.65 1,520.65 1,520.65 1,520.65 0.0K
10:43 1,520.66 1,520.66 1,520.66 1,520.66 0.0K
10:44 1,520.78 1,520.78 1,520.78 1,520.78 0.0K
10:45 1,521.24 1,521.24 1,521.24 1,521.24 0.0K
10:46 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
10:47 1,521.23 1,521.23 1,521.23 1,521.23 0.0K
10:48 1,521.61 1,521.61 1,521.61 1,521.61 0.0K
10:49 1,522.30 1,522.30 1,522.30 1,522.30 0.0K
10:50 1,522.45 1,522.45 1,522.45 1,522.45 0.0K
10:51 1,522.33 1,522.33 1,522.33 1,522.33 0.0K
10:52 1,522.64 1,522.64 1,522.64 1,522.64 0.0K
10:53 1,523.10 1,523.10 1,523.10 1,523.10 0.0K
10:54 1,522.56 1,522.56 1,522.56 1,522.56 0.0K
10:55 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
10:56 1,522.64 1,522.64 1,522.64 1,522.64 0.0K
10:57 1,522.72 1,522.72 1,522.72 1,522.72 0.0K
10:58 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
10:59 1,522.89 1,522.89 1,522.89 1,522.89 0.0K
11:00 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
11:01 1,522.46 1,522.46 1,522.46 1,522.46 0.0K
11:02 1,521.17 1,521.17 1,521.17 1,521.17 0.0K
11:03 1,520.56 1,520.56 1,520.56 1,520.56 0.0K
11:04 1,520.50 1,520.50 1,520.50 1,520.50 0.0K
11:05 1,520.35 1,520.35 1,520.35 1,520.35 0.0K
11:06 1,519.41 1,519.41 1,519.41 1,519.41 0.0K
11:07 1,518.92 1,518.92 1,518.92 1,518.92 0.0K
11:08 1,518.38 1,518.38 1,518.38 1,518.38 0.0K
11:09 1,518.59 1,518.59 1,518.59 1,518.59 0.0K
11:10 1,518.55 1,518.55 1,518.55 1,518.55 0.0K
11:11 1,518.54 1,518.54 1,518.54 1,518.54 0.0K
11:12 1,518.55 1,518.55 1,518.55 1,518.55 0.0K
11:13 1,519.02 1,519.02 1,519.02 1,519.02 0.0K
11:14 1,518.90 1,518.90 1,518.90 1,518.90 0.0K
11:15 1,518.95 1,518.95 1,518.95 1,518.95 0.0K
11:16 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
11:17 1,519.77 1,519.77 1,519.77 1,519.77 0.0K
11:18 1,519.96 1,519.96 1,519.96 1,519.96 0.0K
11:19 1,520.06 1,520.06 1,520.06 1,520.06 0.0K
11:20 1,520.08 1,520.08 1,520.08 1,520.08 0.0K
11:21 1,520.63 1,520.63 1,520.63 1,520.63 0.0K
11:22 1,520.74 1,520.74 1,520.74 1,520.74 0.0K
11:23 1,520.82 1,520.82 1,520.82 1,520.82 0.0K
11:24 1,521.02 1,521.02 1,521.02 1,521.02 0.0K
11:25 1,520.97 1,520.97 1,520.97 1,520.97 0.0K
11:26 1,521.28 1,521.28 1,521.28 1,521.28 0.0K
11:27 1,521.46 1,521.46 1,521.46 1,521.46 0.0K
11:28 1,521.39 1,521.39 1,521.39 1,521.39 0.0K
11:29 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
11:30 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
11:31 1,521.21 1,521.21 1,521.21 1,521.21 0.0K
11:32 1,521.08 1,521.08 1,521.08 1,521.08 0.0K
11:33 1,520.92 1,520.92 1,520.92 1,520.92 0.0K
11:34 1,520.93 1,520.93 1,520.93 1,520.93 0.0K
11:35 1,521.14 1,521.14 1,521.14 1,521.14 0.0K
11:36 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
11:37 1,521.11 1,521.11 1,521.11 1,521.11 0.0K
11:38 1,521.26 1,521.26 1,521.26 1,521.26 0.0K
11:39 1,521.05 1,521.05 1,521.05 1,521.05 0.0K
11:40 1,521.08 1,521.08 1,521.08 1,521.08 0.0K
11:41 1,521.72 1,521.72 1,521.72 1,521.72 0.0K
11:42 1,522.19 1,522.19 1,522.19 1,522.19 0.0K
11:43 1,522.39 1,522.39 1,522.39 1,522.39 0.0K
11:44 1,522.64 1,522.64 1,522.64 1,522.64 0.0K
11:45 1,522.85 1,522.85 1,522.85 1,522.85 0.0K
11:46 1,522.89 1,522.89 1,522.89 1,522.89 0.0K
11:47 1,522.79 1,522.79 1,522.79 1,522.79 0.0K
11:48 1,522.94 1,522.94 1,522.94 1,522.94 0.0K
11:49 1,522.61 1,522.61 1,522.61 1,522.61 0.0K
11:50 1,522.50 1,522.50 1,522.50 1,522.50 0.0K
11:51 1,522.67 1,522.67 1,522.67 1,522.67 0.0K
11:52 1,522.59 1,522.59 1,522.59 1,522.59 0.0K
11:53 1,522.40 1,522.40 1,522.40 1,522.40 0.0K
11:54 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
11:55 1,522.94 1,522.94 1,522.94 1,522.94 0.0K
11:56 1,523.32 1,523.32 1,523.32 1,523.32 0.0K
11:57 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
11:58 1,522.57 1,522.57 1,522.57 1,522.57 0.0K
11:59 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
12:00 1,522.28 1,522.28 1,522.28 1,522.28 0.0K
12:01 1,521.92 1,521.92 1,521.92 1,521.92 0.0K
12:02 1,521.60 1,521.60 1,521.60 1,521.60 0.0K
12:03 1,521.95 1,521.95 1,521.95 1,521.95 0.0K
12:04 1,521.76 1,521.76 1,521.76 1,521.76 0.0K
12:05 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:06 1,521.02 1,521.02 1,521.02 1,521.02 0.0K
12:07 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:08 1,521.32 1,521.32 1,521.32 1,521.32 0.0K
12:09 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
12:10 1,520.93 1,520.93 1,520.93 1,520.93 0.0K
12:11 1,520.50 1,520.50 1,520.50 1,520.50 0.0K
12:12 1,519.73 1,519.73 1,519.73 1,519.73 0.0K
12:13 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
12:14 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
12:15 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
12:16 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
12:17 1,518.63 1,518.63 1,518.63 1,518.63 0.0K
12:18 1,518.38 1,518.38 1,518.38 1,518.38 0.0K
12:19 1,518.99 1,518.99 1,518.99 1,518.99 0.0K
12:20 1,519.08 1,519.08 1,519.08 1,519.08 0.0K
12:21 1,519.35 1,519.35 1,519.35 1,519.35 0.0K
12:22 1,519.59 1,519.59 1,519.59 1,519.59 0.0K
12:23 1,519.93 1,519.93 1,519.93 1,519.93 0.0K
12:24 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
12:25 1,520.05 1,520.05 1,520.05 1,520.05 0.0K
12:26 1,520.08 1,520.08 1,520.08 1,520.08 0.0K
12:27 1,519.90 1,519.90 1,519.90 1,519.90 0.0K
12:28 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
12:29 1,519.73 1,519.73 1,519.73 1,519.73 0.0K
12:30 1,520.73 1,520.73 1,520.73 1,520.73 0.0K
12:31 1,520.86 1,520.86 1,520.86 1,520.86 0.0K
12:32 1,520.99 1,520.99 1,520.99 1,520.99 0.0K
12:33 1,520.56 1,520.56 1,520.56 1,520.56 0.0K
12:34 1,520.43 1,520.43 1,520.43 1,520.43 0.0K
12:35 1,520.29 1,520.29 1,520.29 1,520.29 0.0K
12:36 1,520.38 1,520.38 1,520.38 1,520.38 0.0K
12:37 1,520.28 1,520.28 1,520.28 1,520.28 0.0K
12:38 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
12:39 1,519.89 1,519.89 1,519.89 1,519.89 0.0K
12:40 1,519.81 1,519.81 1,519.81 1,519.81 0.0K
12:41 1,519.44 1,519.44 1,519.44 1,519.44 0.0K
12:42 1,519.28 1,519.28 1,519.28 1,519.28 0.0K
12:43 1,519.42 1,519.42 1,519.42 1,519.42 0.0K
12:44 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
12:45 1,519.17 1,519.17 1,519.17 1,519.17 0.0K
12:46 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
12:47 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
12:48 1,518.55 1,518.55 1,518.55 1,518.55 0.0K
12:49 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
12:50 1,518.11 1,518.11 1,518.11 1,518.11 0.0K
12:51 1,518.08 1,518.08 1,518.08 1,518.08 0.0K
12:52 1,517.81 1,517.81 1,517.81 1,517.81 0.0K
12:53 1,517.61 1,517.61 1,517.61 1,517.61 0.0K
12:54 1,517.52 1,517.52 1,517.52 1,517.52 0.0K
12:55 1,517.41 1,517.41 1,517.41 1,517.41 0.0K
12:56 1,517.69 1,517.69 1,517.69 1,517.69 0.0K
12:57 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
12:58 1,517.74 1,517.74 1,517.74 1,517.74 0.0K
12:59 1,517.72 1,517.72 1,517.72 1,517.72 0.0K
13:00 1,517.63 1,517.63 1,517.63 1,517.63 0.0K
13:01 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
13:02 1,516.82 1,516.82 1,516.82 1,516.82 0.0K
13:03 1,516.52 1,516.52 1,516.52 1,516.52 0.0K
13:04 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
13:05 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
13:06 1,516.62 1,516.62 1,516.62 1,516.62 0.0K
13:07 1,516.08 1,516.08 1,516.08 1,516.08 0.0K
13:08 1,516.64 1,516.64 1,516.64 1,516.64 0.0K
13:09 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
13:10 1,516.26 1,516.26 1,516.26 1,516.26 0.0K
13:11 1,515.96 1,515.96 1,515.96 1,515.96 0.0K
13:12 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
13:13 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
13:14 1,516.04 1,516.04 1,516.04 1,516.04 0.0K
13:15 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
13:16 1,516.52 1,516.52 1,516.52 1,516.52 0.0K
13:17 1,515.46 1,515.46 1,515.46 1,515.46 0.0K
13:18 1,515.65 1,515.65 1,515.65 1,515.65 0.0K
13:19 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
13:20 1,515.68 1,515.68 1,515.68 1,515.68 0.0K
13:21 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
13:22 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
13:23 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
13:24 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
13:25 1,515.32 1,515.32 1,515.32 1,515.32 0.0K
13:26 1,515.40 1,515.40 1,515.40 1,515.40 0.0K
13:27 1,515.59 1,515.59 1,515.59 1,515.59 0.0K
13:28 1,515.52 1,515.52 1,515.52 1,515.52 0.0K
13:29 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
13:30 1,515.16 1,515.16 1,515.16 1,515.16 0.0K
13:31 1,515.21 1,515.21 1,515.21 1,515.21 0.0K
13:32 1,516.34 1,516.34 1,516.34 1,516.34 0.0K
13:33 1,516.39 1,516.39 1,516.39 1,516.39 0.0K
13:34 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
13:35 1,516.29 1,516.29 1,516.29 1,516.29 0.0K
13:36 1,515.29 1,515.29 1,515.29 1,515.29 0.0K
13:37 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
13:38 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
13:39 1,515.77 1,515.77 1,515.77 1,515.77 0.0K
13:40 1,516.09 1,516.09 1,516.09 1,516.09 0.0K
13:41 1,515.84 1,515.84 1,515.84 1,515.84 0.0K
13:42 1,515.23 1,515.23 1,515.23 1,515.23 0.0K
13:43 1,515.28 1,515.28 1,515.28 1,515.28 0.0K
13:44 1,515.33 1,515.33 1,515.33 1,515.33 0.0K
13:45 1,515.37 1,515.37 1,515.37 1,515.37 0.0K
13:46 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
13:47 1,513.93 1,513.93 1,513.93 1,513.93 0.0K
13:48 1,514.08 1,514.08 1,514.08 1,514.08 0.0K
13:49 1,513.87 1,513.87 1,513.87 1,513.87 0.0K
13:50 1,513.68 1,513.68 1,513.68 1,513.68 0.0K
13:51 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
13:52 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
13:53 1,512.80 1,512.80 1,512.80 1,512.80 0.0K
13:54 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
13:55 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
13:56 1,512.94 1,512.94 1,512.94 1,512.94 0.0K
13:57 1,512.05 1,512.05 1,512.05 1,512.05 0.0K
13:58 1,511.81 1,511.81 1,511.81 1,511.81 0.0K
13:59 1,511.49 1,511.49 1,511.49 1,511.49 0.0K
14:00 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
14:01 1,512.58 1,512.58 1,512.58 1,512.58 0.0K
14:02 1,512.66 1,512.66 1,512.66 1,512.66 0.0K
14:03 1,513.23 1,513.23 1,513.23 1,513.23 0.0K
14:04 1,514.07 1,514.07 1,514.07 1,514.07 0.0K
14:05 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
14:06 1,514.21 1,514.21 1,514.21 1,514.21 0.0K
14:07 1,514.02 1,514.02 1,514.02 1,514.02 0.0K
14:08 1,513.99 1,513.99 1,513.99 1,513.99 0.0K
14:09 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
14:10 1,512.88 1,512.88 1,512.88 1,512.88 0.0K
14:11 1,512.16 1,512.16 1,512.16 1,512.16 0.0K
14:12 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
14:13 1,512.79 1,512.79 1,512.79 1,512.79 0.0K
14:14 1,512.18 1,512.18 1,512.18 1,512.18 0.0K
14:15 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
14:16 1,511.87 1,511.87 1,511.87 1,511.87 0.0K
14:17 1,511.46 1,511.46 1,511.46 1,511.46 0.0K
14:18 1,511.78 1,511.78 1,511.78 1,511.78 0.0K
14:19 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
14:20 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
14:21 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
14:22 1,511.15 1,511.15 1,511.15 1,511.15 0.0K
14:23 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
14:24 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
14:25 1,511.46 1,511.46 1,511.46 1,511.46 0.0K
14:26 1,511.66 1,511.66 1,511.66 1,511.66 0.0K
14:27 1,511.78 1,511.78 1,511.78 1,511.78 0.0K
14:28 1,512.05 1,512.05 1,512.05 1,512.05 0.0K
14:29 1,511.91 1,511.91 1,511.91 1,511.91 0.0K
14:30 1,512.07 1,512.07 1,512.07 1,512.07 0.0K
14:31 1,512.05 1,512.05 1,512.05 1,512.05 0.0K
14:32 1,511.21 1,511.21 1,511.21 1,511.21 0.0K
14:33 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
14:34 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
14:35 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
14:36 1,511.06 1,511.06 1,511.06 1,511.06 0.0K
14:37 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
14:38 1,510.33 1,510.33 1,510.33 1,510.33 0.0K
14:39 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
14:40 1,509.94 1,509.94 1,509.94 1,509.94 0.0K
14:41 1,509.07 1,509.07 1,509.07 1,509.07 0.0K
14:42 1,509.28 1,509.28 1,509.28 1,509.28 0.0K
14:43 1,509.46 1,509.46 1,509.46 1,509.46 0.0K
14:44 1,509.62 1,509.62 1,509.62 1,509.62 0.0K
14:45 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
14:46 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
14:47 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
14:48 1,507.74 1,507.74 1,507.74 1,507.74 0.0K
14:49 1,508.26 1,508.26 1,508.26 1,508.26 0.0K
14:50 1,508.22 1,508.22 1,508.22 1,508.22 0.0K
14:51 1,508.06 1,508.06 1,508.06 1,508.06 0.0K
14:52 1,507.91 1,507.91 1,507.91 1,507.91 0.0K
14:53 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
14:54 1,508.49 1,508.49 1,508.49 1,508.49 0.0K
14:55 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
14:56 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
14:57 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
14:58 1,508.88 1,508.88 1,508.88 1,508.88 0.0K
14:59 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
15:00 1,508.82 1,508.82 1,508.82 1,508.82 0.0K
15:01 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
15:02 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
15:03 1,508.88 1,508.88 1,508.88 1,508.88 0.0K
15:04 1,509.53 1,509.53 1,509.53 1,509.53 0.0K
15:05 1,509.52 1,509.52 1,509.52 1,509.52 0.0K
15:06 1,509.88 1,509.88 1,509.88 1,509.88 0.0K
15:07 1,509.89 1,509.89 1,509.89 1,509.89 0.0K
15:08 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
15:09 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
15:10 1,511.11 1,511.11 1,511.11 1,511.11 0.0K
15:11 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
15:12 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
15:13 1,510.69 1,510.69 1,510.69 1,510.69 0.0K
15:14 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
15:15 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
15:16 1,510.64 1,510.64 1,510.64 1,510.64 0.0K
15:17 1,511.39 1,511.39 1,511.39 1,511.39 0.0K
15:18 1,512.16 1,512.16 1,512.16 1,512.16 0.0K
15:19 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
15:20 1,513.16 1,513.16 1,513.16 1,513.16 0.0K
15:21 1,513.25 1,513.25 1,513.25 1,513.25 0.0K
15:22 1,512.86 1,512.86 1,512.86 1,512.86 0.0K
15:23 1,512.53 1,512.53 1,512.53 1,512.53 0.0K
15:24 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
15:25 1,512.54 1,512.54 1,512.54 1,512.54 0.0K
15:26 1,511.72 1,511.72 1,511.72 1,511.72 0.0K
15:27 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
15:28 1,512.59 1,512.59 1,512.59 1,512.59 0.0K
15:29 1,512.96 1,512.96 1,512.96 1,512.96 0.0K
15:30 1,512.85 1,512.85 1,512.85 1,512.85 0.0K
15:31 1,512.72 1,512.72 1,512.72 1,512.72 0.0K
15:32 1,513.47 1,513.47 1,513.47 1,513.47 0.0K
15:33 1,514.67 1,514.67 1,514.67 1,514.67 0.0K
15:34 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
15:35 1,513.73 1,513.73 1,513.73 1,513.73 0.0K
15:36 1,513.59 1,513.59 1,513.59 1,513.59 0.0K
15:37 1,514.24 1,514.24 1,514.24 1,514.24 0.0K
15:38 1,513.95 1,513.95 1,513.95 1,513.95 0.0K
15:39 1,513.72 1,513.72 1,513.72 1,513.72 0.0K
15:40 1,513.17 1,513.17 1,513.17 1,513.17 0.0K
15:41 1,513.29 1,513.29 1,513.29 1,513.29 0.0K
15:42 1,513.68 1,513.68 1,513.68 1,513.68 0.0K
15:43 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
15:44 1,513.02 1,513.02 1,513.02 1,513.02 0.0K
15:45 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
15:46 1,513.82 1,513.82 1,513.82 1,513.82 0.0K
15:47 1,514.82 1,514.82 1,514.82 1,514.82 0.0K
15:48 1,514.91 1,514.91 1,514.91 1,514.91 0.0K
15:49 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
15:50 1,515.63 1,515.63 1,515.63 1,515.63 0.0K
15:51 1,515.94 1,515.94 1,515.94 1,515.94 0.0K
15:52 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
15:53 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
15:54 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
15:55 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
15:56 1,516.42 1,516.42 1,516.42 1,516.42 0.0K
15:57 1,515.83 1,515.83 1,515.83 1,515.83 0.0K
15:58 1,516.09 1,516.09 1,516.09 1,516.09 0.0K
15:59 1,516.55 1,516.55 1,516.55 1,516.55 0.0K
16:00 1,516.22 1,516.22 1,516.22 1,516.22 0.0K
16:01 1,515.40 1,515.40 1,515.40 1,515.40 0.0K
16:02 1,514.49 1,514.49 1,514.49 1,514.49 0.0K
16:03 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
16:04 1,514.66 1,514.66 1,514.66 1,514.66 0.0K
16:05 1,514.99 1,514.99 1,514.99 1,514.99 0.0K
16:06 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
16:07 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
16:08 1,514.86 1,514.86 1,514.86 1,514.86 0.0K
16:09 1,514.74 1,514.74 1,514.74 1,514.74 0.0K
16:10 1,515.03 1,515.03 1,515.03 1,515.03 0.0K
16:11 1,514.90 1,514.90 1,514.90 1,514.90 0.0K
16:12 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
16:13 1,515.76 1,515.76 1,515.76 1,515.76 0.0K
16:14 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
16:15 1,515.80 1,515.80 1,515.80 1,515.80 0.0K
16:16 1,515.96 1,515.96 1,515.96 1,515.96 0.0K
16:17 1,515.29 1,515.29 1,515.29 1,515.29 0.0K
16:18 1,515.18 1,515.18 1,515.18 1,515.18 0.0K
16:19 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
16:20 1,515.49 1,515.49 1,515.49 1,515.49 0.0K
16:21 1,514.28 1,514.28 1,514.28 1,514.28 0.0K
16:22 1,513.42 1,513.42 1,513.42 1,513.42 0.0K
16:23 1,512.75 1,512.75 1,512.75 1,512.75 0.0K
16:24 1,512.43 1,512.43 1,512.43 1,512.43 0.0K
16:25 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
16:26 1,511.88 1,511.88 1,511.88 1,511.88 0.0K
16:27 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
16:28 1,510.83 1,510.83 1,510.83 1,510.83 0.0K
16:29 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
16:30 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
16:31 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
16:32 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
16:33 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
16:34 1,511.34 1,511.34 1,511.34 1,511.34 0.0K
16:35 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
16:36 1,512.29 1,512.29 1,512.29 1,512.29 0.0K
16:37 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
16:38 1,512.87 1,512.87 1,512.87 1,512.87 0.0K
16:39 1,511.95 1,511.95 1,511.95 1,511.95 0.0K
16:40 1,511.86 1,511.86 1,511.86 1,511.86 0.0K
16:41 1,511.58 1,511.58 1,511.58 1,511.58 0.0K
16:42 1,511.35 1,511.35 1,511.35 1,511.35 0.0K
16:43 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
16:44 1,511.57 1,511.57 1,511.57 1,511.57 0.0K
16:45 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
16:46 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
16:47 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
16:48 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
16:49 1,512.32 1,512.32 1,512.32 1,512.32 0.0K
16:50 1,512.46 1,512.46 1,512.46 1,512.46 0.0K
16:51 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
16:52 1,512.36 1,512.36 1,512.36 1,512.36 0.0K
16:53 1,512.58 1,512.58 1,512.58 1,512.58 0.0K
16:54 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
16:55 1,512.94 1,512.94 1,512.94 1,512.94 0.0K
16:56 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
16:57 1,513.55 1,513.55 1,513.55 1,513.55 0.0K
16:58 1,513.59 1,513.59 1,513.59 1,513.59 0.0K
16:59 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
17:00 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
17:01 1,513.37 1,513.37 1,513.37 1,513.37 0.0K
17:02 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
17:03 1,512.69 1,512.69 1,512.69 1,512.69 0.0K
17:04 1,512.63 1,512.63 1,512.63 1,512.63 0.0K
17:05 1,512.57 1,512.57 1,512.57 1,512.57 0.0K
17:06 1,512.63 1,512.63 1,512.63 1,512.63 0.0K
17:07 1,512.76 1,512.76 1,512.76 1,512.76 0.0K
17:08 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
17:09 1,512.53 1,512.53 1,512.53 1,512.53 0.0K
17:10 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
17:11 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
17:12 1,512.56 1,512.56 1,512.56 1,512.56 0.0K
17:13 1,511.38 1,511.38 1,511.38 1,511.38 0.0K
17:14 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
17:15 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
17:16 1,510.75 1,510.75 1,510.75 1,510.75 0.0K
17:17 1,510.88 1,510.88 1,510.88 1,510.88 0.0K
17:18 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
17:19 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
17:20 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
17:21 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
17:22 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
17:23 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
17:24 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
17:25 1,511.41 1,511.41 1,511.41 1,511.41 0.0K
17:30 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available