OMX Stockholm Retailers GI Index

SX404010GI
🏛️ sweden →
1,467.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 1,467.38 1,467.38 1,467.38 1,467.38 0.0M
2025-10-01 1,460.76 1,460.76 1,460.76 1,460.76 0.0M
2025-09-30 1,457.58 1,457.58 1,457.58 1,457.58 0.0M
2025-09-29 1,440.35 1,440.35 1,440.35 1,440.35 0.0M
2025-09-28 1,439.36 1,439.36 1,439.36 1,439.36 0.0M
2025-09-26 1,439.36 1,439.36 1,439.36 1,439.36 0.0M
2025-09-25 1,428.79 1,428.79 1,428.79 1,428.79 0.0M
2025-09-24 1,334.44 1,334.44 1,334.44 1,334.44 0.0M
2025-09-23 1,335.93 1,335.93 1,335.93 1,335.93 0.0M
2025-09-22 1,316.62 1,316.62 1,316.62 1,316.62 0.0M
2025-09-21 1,318.98 1,318.98 1,318.98 1,318.98 0.0M
2025-09-19 1,318.98 1,318.98 1,318.98 1,318.98 0.0M
2025-09-18 1,335.70 1,335.70 1,335.70 1,335.70 0.0M
2025-09-17 1,335.93 1,335.93 1,335.93 1,335.93 0.0M
2025-09-16 1,310.46 1,310.46 1,310.46 1,310.46 0.0M
2025-09-15 1,289.27 1,289.27 1,289.27 1,289.27 0.0M
2025-09-12 1,276.01 1,276.01 1,276.01 1,276.01 0.0M
2025-09-11 1,285.54 1,285.54 1,285.54 1,285.54 0.0M
2025-09-10 1,295.86 1,295.86 1,295.86 1,295.86 0.0M
2025-09-09 1,273.75 1,273.75 1,273.75 1,273.75 0.0M
2025-09-08 1,271.34 1,271.34 1,271.34 1,271.34 0.0M
2025-09-05 1,256.07 1,256.07 1,256.07 1,256.07 0.0M
2025-09-04 1,251.56 1,251.56 1,251.56 1,251.56 0.0M
2025-09-03 1,228.83 1,228.83 1,228.83 1,228.83 0.0M
2025-09-02 1,207.57 1,207.57 1,207.57 1,207.57 0.0M
2025-09-01 1,218.38 1,218.38 1,218.38 1,218.38 0.0M
2025-08-29 1,221.32 1,221.32 1,221.32 1,221.32 0.0M
2025-08-28 1,238.61 1,238.61 1,238.61 1,238.61 0.0M
2025-08-27 1,244.80 1,244.80 1,244.80 1,244.80 0.0M
2025-08-26 1,250.34 1,250.34 1,250.34 1,250.34 0.0M
2025-08-25 1,252.94 1,252.94 1,252.94 1,252.94 0.0M
2025-08-22 1,273.56 1,273.56 1,273.56 1,273.56 0.0M
2025-08-21 1,252.55 1,252.55 1,252.55 1,252.55 0.0M
2025-08-20 1,260.42 1,260.42 1,260.42 1,260.42 0.0M
2025-08-19 1,262.02 1,262.02 1,262.02 1,262.02 0.0M
2025-08-18 1,252.15 1,252.15 1,252.15 1,252.15 0.0M
2025-08-15 1,245.95 1,245.95 1,245.95 1,245.95 0.0M
2025-08-14 1,235.81 1,235.81 1,235.81 1,235.81 0.0M
2025-08-13 1,246.55 1,246.55 1,246.55 1,246.55 0.0M
2025-08-12 1,223.03 1,223.03 1,223.03 1,223.03 0.0M
2025-08-11 1,206.61 1,206.61 1,206.61 1,206.61 0.0M
2025-08-08 1,216.68 1,216.68 1,216.68 1,216.68 0.0M
2025-08-07 1,188.04 1,188.04 1,188.04 1,188.04 0.0M
2025-08-06 1,169.70 1,169.70 1,169.70 1,169.70 0.0M
2025-08-05 1,163.04 1,163.04 1,163.04 1,163.04 0.0M
2025-08-04 1,151.16 1,151.16 1,151.16 1,151.16 0.0M
2025-08-01 1,144.85 1,144.85 1,144.85 1,144.85 0.0M
2025-07-31 1,173.15 1,173.15 1,173.15 1,173.15 0.0M
2025-07-30 1,197.22 1,197.22 1,197.22 1,197.22 0.0M
2025-07-29 1,175.46 1,202.89 1,175.46 1,202.89 0.0M
2025-07-28 1,226.87 1,226.87 1,226.87 1,226.87 0.0M
2025-07-25 1,251.79 1,251.79 1,251.79 1,251.79 0.0M
2025-07-24 1,248.49 1,248.49 1,248.49 1,248.49 0.0M
2025-07-23 1,255.95 1,255.95 1,255.95 1,255.95 0.0M
2025-07-22 1,226.52 1,226.52 1,226.52 1,226.52 0.0M
2025-07-21 1,224.55 1,224.55 1,224.55 1,224.55 0.0M
2025-07-18 1,214.40 1,214.40 1,214.40 1,214.40 0.0M
2025-07-17 1,204.78 1,204.78 1,204.78 1,204.78 0.0M
2025-07-16 1,200.07 1,200.07 1,200.07 1,200.07 0.0M
2025-07-15 1,199.42 1,199.42 1,199.42 1,199.42 0.0M
2025-07-14 1,189.36 1,189.36 1,189.36 1,189.36 0.0M
2025-07-11 1,200.52 1,200.52 1,200.52 1,200.52 0.0M
2025-07-10 1,220.95 1,220.95 1,220.95 1,220.95 0.0M
2025-07-09 1,200.48 1,200.48 1,200.48 1,200.48 0.0M
2025-07-08 1,190.35 1,190.35 1,190.35 1,190.35 0.0M
2025-07-07 1,201.55 1,201.55 1,201.55 1,201.55 0.0M
2025-07-04 1,209.68 1,209.68 1,209.68 1,209.68 0.0M
2025-07-03 1,207.80 1,207.80 1,207.80 1,207.80 0.0M
2025-07-02 1,199.09 1,199.09 1,199.09 1,199.09 0.0M
2025-07-01 1,189.00 1,189.00 1,189.00 1,189.00 0.0M
2025-06-30 1,167.64 1,167.64 1,167.64 1,167.64 0.0M
2025-06-27 1,168.58 1,168.58 1,168.58 1,168.58 0.0M
2025-06-26 1,172.35 1,172.35 1,172.35 1,172.35 0.0M
2025-06-25 1,139.32 1,139.32 1,139.32 1,139.32 0.0M
2025-06-24 1,136.79 1,136.79 1,136.79 1,136.79 0.0M
2025-06-23 1,112.19 1,112.19 1,112.19 1,112.19 0.0M
2025-06-19 1,134.77 1,134.77 1,134.77 1,134.77 0.0M
2025-06-18 1,154.32 1,154.32 1,154.32 1,154.32 0.0M
2025-06-17 1,154.74 1,154.74 1,154.74 1,154.74 0.0M
2025-06-16 1,175.12 1,175.12 1,175.12 1,175.12 0.0M
2025-06-13 1,154.10 1,154.10 1,154.10 1,154.10 0.0M
2025-06-12 1,170.16 1,170.16 1,170.16 1,170.16 0.0M
2025-06-11 1,174.63 1,174.63 1,174.63 1,174.63 0.0M
2025-06-10 1,194.01 1,194.01 1,194.01 1,194.01 0.0M
2025-06-09 1,197.77 1,197.77 1,197.77 1,197.77 0.0M
2025-06-07 1,186.96 1,186.96 1,186.96 1,186.96 0.0M
2025-06-05 1,186.96 1,186.96 1,186.96 1,186.96 0.0M
2025-06-04 1,185.78 1,185.78 1,185.78 1,185.78 0.0M
2025-06-03 1,176.87 1,176.87 1,176.87 1,176.87 0.0M
2025-06-02 1,182.34 1,182.34 1,182.34 1,182.34 0.0M
2025-05-30 1,179.00 1,179.00 1,179.00 1,179.00 0.0M
2025-05-28 1,185.45 1,185.45 1,185.45 1,185.45 0.0M
2025-05-27 1,193.37 1,193.37 1,193.37 1,193.37 0.0M
2025-05-26 1,197.33 1,197.33 1,197.33 1,197.33 0.0M
2025-05-23 1,193.49 1,193.49 1,193.49 1,193.49 0.0M
2025-05-22 1,198.40 1,198.40 1,198.40 1,198.40 0.0M
2025-05-21 1,213.51 1,213.51 1,213.51 1,213.51 0.0M
2025-05-20 1,222.26 1,222.26 1,222.26 1,222.26 0.0M
2025-05-19 1,235.36 1,235.36 1,235.36 1,235.36 0.0M
2025-05-16 1,245.96 1,245.96 1,245.96 1,245.96 0.0M
2025-05-15 1,241.55 1,241.55 1,241.55 1,241.55 0.0M
2025-05-14 1,242.29 1,242.29 1,242.29 1,242.29 0.0M
2025-05-13 1,257.09 1,257.09 1,257.09 1,257.09 0.0M
2025-05-12 1,232.83 1,232.83 1,232.83 1,232.83 0.0M
2025-05-09 1,196.23 1,196.23 1,196.23 1,196.23 0.0M
2025-05-08 1,182.63 1,182.63 1,182.63 1,182.63 0.0M
2025-05-07 1,161.84 1,161.84 1,161.84 1,161.84 0.0M
2025-05-06 1,175.50 1,175.50 1,175.50 1,175.50 0.0M
2025-05-05 1,180.11 1,180.11 1,180.11 1,180.11 0.0M
2025-05-02 1,186.66 1,186.66 1,186.66 1,186.66 0.0M
2025-04-30 1,177.13 1,177.13 1,177.13 1,177.13 0.0M
2025-04-29 1,165.03 1,165.03 1,165.03 1,165.03 0.0M
2025-04-28 1,174.95 1,174.95 1,174.95 1,174.95 0.0M
2025-04-25 1,176.95 1,176.95 1,176.95 1,176.95 0.0M
2025-04-24 1,188.85 1,188.85 1,188.85 1,188.85 0.0M
2025-04-23 1,194.16 1,194.16 1,194.16 1,194.16 0.0M
2025-04-22 1,181.85 1,181.85 1,181.85 1,181.85 0.0M
2025-04-17 1,159.64 1,159.64 1,159.64 1,159.64 0.0M
2025-04-16 1,159.22 1,159.22 1,159.22 1,159.22 0.0M
2025-04-15 1,152.87 1,152.87 1,152.87 1,152.87 0.0M
2025-04-14 1,138.96 1,138.96 1,138.96 1,138.96 0.0M
2025-04-11 1,102.18 1,102.18 1,102.18 1,102.18 0.0M
2025-04-10 1,084.14 1,084.14 1,084.14 1,084.14 0.0M
2025-04-09 1,043.35 1,043.35 1,043.35 1,043.35 0.0M
2025-04-08 1,056.67 1,056.67 1,056.67 1,056.67 0.0M
2025-04-07 1,041.07 1,041.07 1,041.07 1,041.07 0.0M
2025-04-04 1,080.38 1,080.38 1,080.38 1,080.38 0.0M
2025-04-03 1,102.45 1,102.45 1,102.45 1,102.45 0.0M
2025-04-02 1,137.31 1,137.31 1,137.31 1,137.31 0.0M
2025-04-01 1,139.14 1,139.14 1,139.14 1,139.14 0.0M
2025-03-31 1,113.46 1,113.46 1,113.46 1,113.46 0.0M
2025-03-28 1,125.26 1,125.26 1,125.26 1,125.26 0.0M
2025-03-27 1,131.08 1,131.08 1,131.08 1,131.08 0.0M
2025-03-26 1,126.89 1,126.89 1,126.89 1,126.89 0.0M
2025-03-25 1,147.02 1,147.02 1,147.02 1,147.02 0.0M
2025-03-24 1,141.60 1,141.60 1,141.60 1,141.60 0.0M
2025-03-21 1,142.16 1,142.16 1,142.16 1,142.16 0.0M
2025-03-20 1,155.48 1,155.48 1,155.48 1,155.48 0.0M
2025-03-19 1,161.74 1,161.74 1,161.74 1,161.74 0.0M
2025-03-18 1,146.31 1,146.31 1,146.31 1,146.31 0.0M
2025-03-17 1,141.38 1,141.38 1,141.38 1,141.38 0.0M
2025-03-14 1,135.81 1,135.81 1,135.81 1,135.81 0.0M
2025-03-13 1,130.65 1,130.65 1,130.65 1,130.65 0.0M
2025-03-12 1,140.85 1,140.85 1,140.85 1,140.85 0.0M
2025-03-11 1,176.67 1,176.67 1,176.67 1,176.67 0.0M
2025-03-10 1,237.64 1,237.64 1,237.64 1,237.64 0.0M
2025-03-07 1,208.89 1,208.89 1,208.89 1,208.89 0.0M
2025-03-06 1,204.91 1,204.91 1,204.91 1,204.91 0.0M
2025-03-05 1,185.88 1,185.88 1,185.88 1,185.88 0.0M
2025-03-04 1,180.30 1,180.30 1,180.30 1,180.30 0.0M
2025-03-03 1,201.64 1,201.64 1,201.64 1,201.64 0.0M
2025-02-28 1,213.80 1,213.80 1,213.80 1,213.80 0.0M
2025-02-27 1,218.00 1,218.00 1,218.00 1,218.00 0.0M
2025-02-26 1,232.11 1,232.11 1,232.11 1,232.11 0.0M
2025-02-25 1,218.35 1,218.35 1,218.35 1,218.35 0.0M
2025-02-24 1,212.08 1,212.08 1,212.08 1,212.08 0.0M
2025-02-21 1,204.94 1,204.94 1,204.94 1,204.94 0.0M
2025-02-20 1,208.97 1,208.97 1,208.97 1,208.97 0.0M
2025-02-19 1,213.33 1,213.33 1,213.33 1,213.33 0.0M
2025-02-18 1,234.22 1,234.22 1,234.22 1,234.22 0.0M
2025-02-17 1,267.86 1,267.86 1,267.86 1,267.86 0.0M
2025-02-14 1,268.51 1,268.51 1,268.51 1,268.51 0.0M
2025-02-13 1,278.45 1,278.45 1,278.45 1,278.45 0.0M
2025-02-12 1,262.91 1,262.91 1,262.91 1,262.91 0.0M
2025-02-11 1,263.21 1,263.21 1,263.21 1,263.21 0.0M
2025-02-10 1,256.27 1,256.27 1,256.27 1,256.27 0.0M
2025-02-07 1,252.28 1,252.28 1,252.28 1,252.28 0.0M
2025-02-06 1,269.39 1,269.39 1,269.39 1,269.39 0.0M
2025-02-05 1,244.69 1,244.69 1,244.69 1,244.69 0.0M
2025-02-04 1,242.20 1,242.20 1,242.20 1,242.20 0.0M
2025-02-03 1,226.56 1,226.56 1,226.56 1,226.56 0.0M
2025-01-31 1,245.41 1,245.41 1,245.41 1,245.41 0.0M
2025-01-30 1,247.07 1,247.07 1,247.07 1,247.07 0.0M
2025-01-29 1,279.07 1,279.07 1,279.07 1,279.07 0.0M
2025-01-28 1,262.37 1,262.37 1,262.37 1,262.37 0.0M
2025-01-27 1,241.11 1,241.11 1,241.11 1,241.11 0.0M
2025-01-24 1,244.97 1,244.97 1,244.97 1,244.97 0.0M
2025-01-23 1,230.90 1,230.90 1,230.90 1,230.90 0.0M
2025-01-22 1,236.30 1,236.30 1,236.30 1,236.30 0.0M
2025-01-21 1,230.49 1,230.49 1,230.49 1,230.49 0.0M
2025-01-20 1,225.01 1,225.01 1,225.01 1,225.01 0.0M
2025-01-17 1,237.14 1,237.14 1,237.14 1,237.14 0.0M
2025-01-16 1,214.25 1,214.25 1,214.25 1,214.25 0.0M
2025-01-15 1,206.95 1,206.95 1,206.95 1,206.95 0.0M
2025-01-14 1,176.93 1,176.93 1,176.93 1,176.93 0.0M
2025-01-13 1,171.41 1,171.41 1,171.41 1,171.41 0.0M
2025-01-10 1,178.89 1,178.89 1,178.89 1,178.89 0.0M
2025-01-09 1,191.71 1,191.71 1,191.71 1,191.71 0.0M
2025-01-08 1,195.74 1,195.74 1,195.74 1,195.74 0.0M
2025-01-07 1,212.68 1,212.68 1,212.68 1,212.68 0.0M
2025-01-03 1,201.66 1,201.66 1,201.66 1,201.66 0.0M
2025-01-02 1,214.96 1,214.96 1,214.96 1,214.96 0.0M