N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,586.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
09:01 1,520.74 1,520.74 1,520.74 1,520.74 0.0K
09:02 1,520.18 1,520.18 1,520.18 1,520.18 0.0K
09:03 1,519.63 1,519.63 1,519.63 1,519.63 0.0K
09:04 1,519.07 1,519.07 1,519.07 1,519.07 0.0K
09:05 1,517.95 1,517.95 1,517.95 1,517.95 0.0K
09:06 1,518.21 1,518.21 1,518.21 1,518.21 0.0K
09:07 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
09:08 1,520.13 1,520.13 1,520.13 1,520.13 0.0K
09:09 1,520.66 1,520.66 1,520.66 1,520.66 0.0K
09:10 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
09:11 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
09:12 1,518.29 1,518.29 1,518.29 1,518.29 0.0K
09:13 1,518.39 1,518.39 1,518.39 1,518.39 0.0K
09:14 1,517.54 1,517.54 1,517.54 1,517.54 0.0K
09:15 1,517.87 1,517.87 1,517.87 1,517.87 0.0K
09:16 1,518.83 1,518.83 1,518.83 1,518.83 0.0K
09:17 1,518.92 1,518.92 1,518.92 1,518.92 0.0K
09:18 1,518.33 1,518.33 1,518.33 1,518.33 0.0K
09:19 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
09:20 1,517.75 1,517.75 1,517.75 1,517.75 0.0K
09:21 1,517.83 1,517.83 1,517.83 1,517.83 0.0K
09:22 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
09:23 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
09:24 1,518.69 1,518.69 1,518.69 1,518.69 0.0K
09:25 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
09:26 1,518.12 1,518.12 1,518.12 1,518.12 0.0K
09:27 1,518.21 1,518.21 1,518.21 1,518.21 0.0K
09:28 1,518.57 1,518.57 1,518.57 1,518.57 0.0K
09:29 1,519.07 1,519.07 1,519.07 1,519.07 0.0K
09:30 1,518.35 1,518.35 1,518.35 1,518.35 0.0K
09:31 1,518.34 1,518.34 1,518.34 1,518.34 0.0K
09:32 1,519.32 1,519.32 1,519.32 1,519.32 0.0K
09:33 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
09:34 1,518.75 1,518.75 1,518.75 1,518.75 0.0K
09:35 1,519.06 1,519.06 1,519.06 1,519.06 0.0K
09:36 1,518.98 1,518.98 1,518.98 1,518.98 0.0K
09:37 1,518.71 1,518.71 1,518.71 1,518.71 0.0K
09:38 1,518.96 1,518.96 1,518.96 1,518.96 0.0K
09:39 1,519.32 1,519.32 1,519.32 1,519.32 0.0K
09:40 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
09:41 1,520.72 1,520.72 1,520.72 1,520.72 0.0K
09:42 1,521.79 1,521.79 1,521.79 1,521.79 0.0K
09:43 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
09:44 1,522.09 1,522.09 1,522.09 1,522.09 0.0K
09:45 1,522.10 1,522.10 1,522.10 1,522.10 0.0K
09:46 1,521.78 1,521.78 1,521.78 1,521.78 0.0K
09:47 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
09:48 1,522.42 1,522.42 1,522.42 1,522.42 0.0K
09:49 1,522.38 1,522.38 1,522.38 1,522.38 0.0K
09:50 1,522.21 1,522.21 1,522.21 1,522.21 0.0K
09:51 1,522.54 1,522.54 1,522.54 1,522.54 0.0K
09:52 1,522.86 1,522.86 1,522.86 1,522.86 0.0K
09:53 1,522.55 1,522.55 1,522.55 1,522.55 0.0K
09:54 1,520.86 1,520.86 1,520.86 1,520.86 0.0K
09:55 1,521.37 1,521.37 1,521.37 1,521.37 0.0K
09:56 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
09:57 1,519.77 1,519.77 1,519.77 1,519.77 0.0K
09:58 1,518.62 1,518.62 1,518.62 1,518.62 0.0K
09:59 1,518.13 1,518.13 1,518.13 1,518.13 0.0K
10:00 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
10:01 1,515.99 1,515.99 1,515.99 1,515.99 0.0K
10:02 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
10:03 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
10:04 1,515.61 1,515.61 1,515.61 1,515.61 0.0K
10:05 1,515.63 1,515.63 1,515.63 1,515.63 0.0K
10:06 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
10:07 1,515.18 1,515.18 1,515.18 1,515.18 0.0K
10:08 1,515.20 1,515.20 1,515.20 1,515.20 0.0K
10:09 1,515.48 1,515.48 1,515.48 1,515.48 0.0K
10:10 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
10:11 1,516.01 1,516.01 1,516.01 1,516.01 0.0K
10:12 1,516.22 1,516.22 1,516.22 1,516.22 0.0K
10:13 1,516.52 1,516.52 1,516.52 1,516.52 0.0K
10:14 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
10:15 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
10:16 1,516.34 1,516.34 1,516.34 1,516.34 0.0K
10:17 1,516.99 1,516.99 1,516.99 1,516.99 0.0K
10:18 1,516.59 1,516.59 1,516.59 1,516.59 0.0K
10:19 1,516.84 1,516.84 1,516.84 1,516.84 0.0K
10:20 1,517.27 1,517.27 1,517.27 1,517.27 0.0K
10:21 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
10:22 1,516.56 1,516.56 1,516.56 1,516.56 0.0K
10:23 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
10:24 1,516.23 1,516.23 1,516.23 1,516.23 0.0K
10:25 1,516.23 1,516.23 1,516.23 1,516.23 0.0K
10:26 1,516.61 1,516.61 1,516.61 1,516.61 0.0K
10:27 1,516.73 1,516.73 1,516.73 1,516.73 0.0K
10:28 1,516.98 1,516.98 1,516.98 1,516.98 0.0K
10:29 1,517.13 1,517.13 1,517.13 1,517.13 0.0K
10:30 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
10:31 1,517.06 1,517.06 1,517.06 1,517.06 0.0K
10:32 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
10:33 1,515.63 1,515.63 1,515.63 1,515.63 0.0K
10:34 1,515.71 1,515.71 1,515.71 1,515.71 0.0K
10:35 1,515.78 1,515.78 1,515.78 1,515.78 0.0K
10:36 1,515.49 1,515.49 1,515.49 1,515.49 0.0K
10:37 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
10:38 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
10:39 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
10:40 1,515.34 1,515.34 1,515.34 1,515.34 0.0K
10:41 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
10:42 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
10:43 1,513.46 1,513.46 1,513.46 1,513.46 0.0K
10:44 1,513.61 1,513.61 1,513.61 1,513.61 0.0K
10:45 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
10:46 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
10:47 1,512.82 1,512.82 1,512.82 1,512.82 0.0K
10:48 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
10:49 1,513.45 1,513.45 1,513.45 1,513.45 0.0K
10:50 1,513.38 1,513.38 1,513.38 1,513.38 0.0K
10:51 1,512.79 1,512.79 1,512.79 1,512.79 0.0K
10:52 1,513.21 1,513.21 1,513.21 1,513.21 0.0K
10:53 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
10:54 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
10:55 1,512.39 1,512.39 1,512.39 1,512.39 0.0K
10:56 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
10:57 1,512.59 1,512.59 1,512.59 1,512.59 0.0K
10:58 1,512.69 1,512.69 1,512.69 1,512.69 0.0K
10:59 1,512.79 1,512.79 1,512.79 1,512.79 0.0K
11:00 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
11:01 1,512.47 1,512.47 1,512.47 1,512.47 0.0K
11:02 1,512.12 1,512.12 1,512.12 1,512.12 0.0K
11:03 1,511.51 1,511.51 1,511.51 1,511.51 0.0K
11:04 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
11:05 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
11:06 1,511.16 1,511.16 1,511.16 1,511.16 0.0K
11:07 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
11:08 1,511.14 1,511.14 1,511.14 1,511.14 0.0K
11:09 1,511.43 1,511.43 1,511.43 1,511.43 0.0K
11:10 1,511.66 1,511.66 1,511.66 1,511.66 0.0K
11:11 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
11:12 1,511.37 1,511.37 1,511.37 1,511.37 0.0K
11:13 1,511.73 1,511.73 1,511.73 1,511.73 0.0K
11:14 1,511.78 1,511.78 1,511.78 1,511.78 0.0K
11:15 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:16 1,511.88 1,511.88 1,511.88 1,511.88 0.0K
11:17 1,511.86 1,511.86 1,511.86 1,511.86 0.0K
11:18 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
11:19 1,511.76 1,511.76 1,511.76 1,511.76 0.0K
11:20 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
11:21 1,511.41 1,511.41 1,511.41 1,511.41 0.0K
11:22 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
11:23 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
11:24 1,511.28 1,511.28 1,511.28 1,511.28 0.0K
11:25 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:26 1,510.67 1,510.67 1,510.67 1,510.67 0.0K
11:27 1,510.17 1,510.17 1,510.17 1,510.17 0.0K
11:28 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
11:29 1,510.36 1,510.36 1,510.36 1,510.36 0.0K
11:30 1,510.01 1,510.01 1,510.01 1,510.01 0.0K
11:31 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
11:32 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
11:33 1,509.27 1,509.27 1,509.27 1,509.27 0.0K
11:34 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
11:35 1,509.29 1,509.29 1,509.29 1,509.29 0.0K
11:36 1,509.15 1,509.15 1,509.15 1,509.15 0.0K
11:37 1,509.29 1,509.29 1,509.29 1,509.29 0.0K
11:38 1,509.12 1,509.12 1,509.12 1,509.12 0.0K
11:39 1,509.54 1,509.54 1,509.54 1,509.54 0.0K
11:40 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
11:41 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:42 1,509.81 1,509.81 1,509.81 1,509.81 0.0K
11:43 1,510.33 1,510.33 1,510.33 1,510.33 0.0K
11:44 1,510.13 1,510.13 1,510.13 1,510.13 0.0K
11:45 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
11:46 1,510.13 1,510.13 1,510.13 1,510.13 0.0K
11:47 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
11:48 1,510.03 1,510.03 1,510.03 1,510.03 0.0K
11:49 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
11:50 1,509.55 1,509.55 1,509.55 1,509.55 0.0K
11:51 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
11:52 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
11:53 1,508.52 1,508.52 1,508.52 1,508.52 0.0K
11:54 1,508.69 1,508.69 1,508.69 1,508.69 0.0K
11:55 1,508.22 1,508.22 1,508.22 1,508.22 0.0K
11:56 1,508.36 1,508.36 1,508.36 1,508.36 0.0K
11:57 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
11:58 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
11:59 1,508.82 1,508.82 1,508.82 1,508.82 0.0K
12:00 1,508.79 1,508.79 1,508.79 1,508.79 0.0K
12:01 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
12:02 1,508.27 1,508.27 1,508.27 1,508.27 0.0K
12:03 1,508.62 1,508.62 1,508.62 1,508.62 0.0K
12:04 1,508.10 1,508.10 1,508.10 1,508.10 0.0K
12:05 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
12:06 1,507.90 1,507.90 1,507.90 1,507.90 0.0K
12:07 1,507.16 1,507.16 1,507.16 1,507.16 0.0K
12:08 1,507.22 1,507.22 1,507.22 1,507.22 0.0K
12:09 1,506.92 1,506.92 1,506.92 1,506.92 0.0K
12:10 1,506.97 1,506.97 1,506.97 1,506.97 0.0K
12:11 1,506.83 1,506.83 1,506.83 1,506.83 0.0K
12:12 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
12:13 1,506.95 1,506.95 1,506.95 1,506.95 0.0K
12:14 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
12:15 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
12:16 1,505.86 1,505.86 1,505.86 1,505.86 0.0K
12:17 1,505.76 1,505.76 1,505.76 1,505.76 0.0K
12:18 1,505.19 1,505.19 1,505.19 1,505.19 0.0K
12:19 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
12:20 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
12:21 1,504.88 1,504.88 1,504.88 1,504.88 0.0K
12:22 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
12:23 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
12:24 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
12:25 1,503.78 1,503.78 1,503.78 1,503.78 0.0K
12:26 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:27 1,503.52 1,503.52 1,503.52 1,503.52 0.0K
12:28 1,503.25 1,503.25 1,503.25 1,503.25 0.0K
12:29 1,503.37 1,503.37 1,503.37 1,503.37 0.0K
12:30 1,503.36 1,503.36 1,503.36 1,503.36 0.0K
12:31 1,503.54 1,503.54 1,503.54 1,503.54 0.0K
12:32 1,504.08 1,504.08 1,504.08 1,504.08 0.0K
12:33 1,504.33 1,504.33 1,504.33 1,504.33 0.0K
12:34 1,503.83 1,503.83 1,503.83 1,503.83 0.0K
12:35 1,503.55 1,503.55 1,503.55 1,503.55 0.0K
12:36 1,503.33 1,503.33 1,503.33 1,503.33 0.0K
12:37 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
12:38 1,503.37 1,503.37 1,503.37 1,503.37 0.0K
12:39 1,503.92 1,503.92 1,503.92 1,503.92 0.0K
12:40 1,503.87 1,503.87 1,503.87 1,503.87 0.0K
12:41 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
12:42 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
12:43 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
12:44 1,503.68 1,503.68 1,503.68 1,503.68 0.0K
12:45 1,504.24 1,504.24 1,504.24 1,504.24 0.0K
12:46 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:47 1,504.62 1,504.62 1,504.62 1,504.62 0.0K
12:48 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
12:49 1,503.77 1,503.77 1,503.77 1,503.77 0.0K
12:50 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
12:51 1,503.56 1,503.56 1,503.56 1,503.56 0.0K
12:52 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
12:53 1,503.19 1,503.19 1,503.19 1,503.19 0.0K
12:54 1,503.11 1,503.11 1,503.11 1,503.11 0.0K
12:55 1,502.79 1,502.79 1,502.79 1,502.79 0.0K
12:56 1,502.57 1,502.57 1,502.57 1,502.57 0.0K
12:57 1,502.43 1,502.43 1,502.43 1,502.43 0.0K
12:58 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
12:59 1,503.13 1,503.13 1,503.13 1,503.13 0.0K
13:00 1,502.84 1,502.84 1,502.84 1,502.84 0.0K
13:01 1,502.53 1,502.53 1,502.53 1,502.53 0.0K
13:02 1,502.67 1,502.67 1,502.67 1,502.67 0.0K
13:03 1,502.24 1,502.24 1,502.24 1,502.24 0.0K
13:04 1,502.25 1,502.25 1,502.25 1,502.25 0.0K
13:05 1,502.39 1,502.39 1,502.39 1,502.39 0.0K
13:06 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
13:07 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
13:08 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
13:09 1,502.18 1,502.18 1,502.18 1,502.18 0.0K
13:10 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
13:11 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
13:12 1,501.52 1,501.52 1,501.52 1,501.52 0.0K
13:13 1,501.93 1,501.93 1,501.93 1,501.93 0.0K
13:14 1,501.77 1,501.77 1,501.77 1,501.77 0.0K
13:15 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
13:16 1,501.59 1,501.59 1,501.59 1,501.59 0.0K
13:17 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
13:18 1,501.11 1,501.11 1,501.11 1,501.11 0.0K
13:19 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
13:20 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
13:21 1,500.55 1,500.55 1,500.55 1,500.55 0.0K
13:22 1,500.71 1,500.71 1,500.71 1,500.71 0.0K
13:23 1,500.70 1,500.70 1,500.70 1,500.70 0.0K
13:24 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
13:25 1,500.36 1,500.36 1,500.36 1,500.36 0.0K
13:26 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
13:27 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
13:28 1,500.58 1,500.58 1,500.58 1,500.58 0.0K
13:29 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
13:30 1,500.53 1,500.53 1,500.53 1,500.53 0.0K
13:31 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
13:32 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
13:33 1,501.12 1,501.12 1,501.12 1,501.12 0.0K
13:34 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
13:35 1,501.07 1,501.07 1,501.07 1,501.07 0.0K
13:36 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
13:37 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
13:38 1,500.85 1,500.85 1,500.85 1,500.85 0.0K
13:39 1,500.68 1,500.68 1,500.68 1,500.68 0.0K
13:40 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
13:41 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
13:42 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
13:43 1,502.44 1,502.44 1,502.44 1,502.44 0.0K
13:44 1,501.65 1,501.65 1,501.65 1,501.65 0.0K
13:45 1,501.82 1,501.82 1,501.82 1,501.82 0.0K
13:46 1,502.33 1,502.33 1,502.33 1,502.33 0.0K
13:47 1,503.08 1,503.08 1,503.08 1,503.08 0.0K
13:48 1,503.02 1,503.02 1,503.02 1,503.02 0.0K
13:49 1,503.51 1,503.51 1,503.51 1,503.51 0.0K
13:50 1,503.63 1,503.63 1,503.63 1,503.63 0.0K
13:51 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
13:52 1,504.17 1,504.17 1,504.17 1,504.17 0.0K
13:53 1,504.51 1,504.51 1,504.51 1,504.51 0.0K
13:54 1,504.62 1,504.62 1,504.62 1,504.62 0.0K
13:55 1,504.29 1,504.29 1,504.29 1,504.29 0.0K
13:56 1,504.42 1,504.42 1,504.42 1,504.42 0.0K
13:57 1,504.14 1,504.14 1,504.14 1,504.14 0.0K
13:58 1,503.98 1,503.98 1,503.98 1,503.98 0.0K
13:59 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
14:00 1,504.27 1,504.27 1,504.27 1,504.27 0.0K
14:01 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
14:02 1,504.54 1,504.54 1,504.54 1,504.54 0.0K
14:03 1,504.67 1,504.67 1,504.67 1,504.67 0.0K
14:04 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
14:05 1,504.85 1,504.85 1,504.85 1,504.85 0.0K
14:06 1,504.25 1,504.25 1,504.25 1,504.25 0.0K
14:07 1,504.41 1,504.41 1,504.41 1,504.41 0.0K
14:08 1,504.62 1,504.62 1,504.62 1,504.62 0.0K
14:09 1,504.61 1,504.61 1,504.61 1,504.61 0.0K
14:10 1,505.09 1,505.09 1,505.09 1,505.09 0.0K
14:11 1,504.89 1,504.89 1,504.89 1,504.89 0.0K
14:12 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
14:13 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
14:14 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
14:15 1,504.54 1,504.54 1,504.54 1,504.54 0.0K
14:16 1,504.67 1,504.67 1,504.67 1,504.67 0.0K
14:17 1,504.96 1,504.96 1,504.96 1,504.96 0.0K
14:18 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
14:19 1,504.83 1,504.83 1,504.83 1,504.83 0.0K
14:20 1,504.86 1,504.86 1,504.86 1,504.86 0.0K
14:21 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
14:22 1,504.94 1,504.94 1,504.94 1,504.94 0.0K
14:23 1,504.79 1,504.79 1,504.79 1,504.79 0.0K
14:24 1,504.92 1,504.92 1,504.92 1,504.92 0.0K
14:25 1,504.84 1,504.84 1,504.84 1,504.84 0.0K
14:26 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
14:27 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
14:28 1,506.08 1,506.08 1,506.08 1,506.08 0.0K
14:29 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
14:30 1,505.92 1,505.92 1,505.92 1,505.92 0.0K
14:31 1,504.79 1,504.79 1,504.79 1,504.79 0.0K
14:32 1,504.77 1,504.77 1,504.77 1,504.77 0.0K
14:33 1,504.70 1,504.70 1,504.70 1,504.70 0.0K
14:34 1,504.36 1,504.36 1,504.36 1,504.36 0.0K
14:35 1,504.56 1,504.56 1,504.56 1,504.56 0.0K
14:36 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
14:37 1,504.67 1,504.67 1,504.67 1,504.67 0.0K
14:38 1,504.54 1,504.54 1,504.54 1,504.54 0.0K
14:39 1,505.26 1,505.26 1,505.26 1,505.26 0.0K
14:40 1,505.01 1,505.01 1,505.01 1,505.01 0.0K
14:41 1,505.44 1,505.44 1,505.44 1,505.44 0.0K
14:42 1,505.56 1,505.56 1,505.56 1,505.56 0.0K
14:43 1,506.21 1,506.21 1,506.21 1,506.21 0.0K
14:44 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
14:45 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
14:46 1,506.79 1,506.79 1,506.79 1,506.79 0.0K
14:47 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
14:48 1,506.84 1,506.84 1,506.84 1,506.84 0.0K
14:49 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
14:50 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
14:51 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
14:52 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
14:53 1,508.77 1,508.77 1,508.77 1,508.77 0.0K
14:54 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
14:55 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
14:56 1,509.12 1,509.12 1,509.12 1,509.12 0.0K
14:57 1,508.66 1,508.66 1,508.66 1,508.66 0.0K
14:58 1,508.57 1,508.57 1,508.57 1,508.57 0.0K
14:59 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
15:00 1,507.79 1,507.79 1,507.79 1,507.79 0.0K
15:01 1,508.19 1,508.19 1,508.19 1,508.19 0.0K
15:02 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
15:03 1,507.71 1,507.71 1,507.71 1,507.71 0.0K
15:04 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
15:05 1,508.02 1,508.02 1,508.02 1,508.02 0.0K
15:06 1,508.34 1,508.34 1,508.34 1,508.34 0.0K
15:07 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
15:08 1,508.62 1,508.62 1,508.62 1,508.62 0.0K
15:09 1,508.22 1,508.22 1,508.22 1,508.22 0.0K
15:10 1,507.60 1,507.60 1,507.60 1,507.60 0.0K
15:11 1,508.11 1,508.11 1,508.11 1,508.11 0.0K
15:12 1,508.62 1,508.62 1,508.62 1,508.62 0.0K
15:13 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
15:14 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
15:15 1,508.43 1,508.43 1,508.43 1,508.43 0.0K
15:16 1,508.33 1,508.33 1,508.33 1,508.33 0.0K
15:17 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
15:18 1,508.38 1,508.38 1,508.38 1,508.38 0.0K
15:19 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
15:20 1,508.87 1,508.87 1,508.87 1,508.87 0.0K
15:21 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
15:22 1,508.11 1,508.11 1,508.11 1,508.11 0.0K
15:23 1,508.04 1,508.04 1,508.04 1,508.04 0.0K
15:24 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
15:25 1,507.82 1,507.82 1,507.82 1,507.82 0.0K
15:26 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
15:27 1,507.65 1,507.65 1,507.65 1,507.65 0.0K
15:28 1,507.95 1,507.95 1,507.95 1,507.95 0.0K
15:29 1,508.49 1,508.49 1,508.49 1,508.49 0.0K
15:30 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
15:31 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
15:32 1,507.41 1,507.41 1,507.41 1,507.41 0.0K
15:33 1,508.40 1,508.40 1,508.40 1,508.40 0.0K
15:34 1,509.18 1,509.18 1,509.18 1,509.18 0.0K
15:35 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
15:36 1,509.96 1,509.96 1,509.96 1,509.96 0.0K
15:37 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
15:38 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
15:39 1,510.27 1,510.27 1,510.27 1,510.27 0.0K
15:40 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
15:41 1,509.42 1,509.42 1,509.42 1,509.42 0.0K
15:42 1,509.46 1,509.46 1,509.46 1,509.46 0.0K
15:43 1,509.56 1,509.56 1,509.56 1,509.56 0.0K
15:44 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
15:45 1,508.90 1,508.90 1,508.90 1,508.90 0.0K
15:46 1,508.05 1,508.05 1,508.05 1,508.05 0.0K
15:47 1,507.83 1,507.83 1,507.83 1,507.83 0.0K
15:48 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
15:49 1,509.52 1,509.52 1,509.52 1,509.52 0.0K
15:50 1,509.74 1,509.74 1,509.74 1,509.74 0.0K
15:51 1,509.89 1,509.89 1,509.89 1,509.89 0.0K
15:52 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
15:53 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
15:54 1,508.40 1,508.40 1,508.40 1,508.40 0.0K
15:55 1,508.49 1,508.49 1,508.49 1,508.49 0.0K
15:56 1,508.35 1,508.35 1,508.35 1,508.35 0.0K
15:57 1,509.46 1,509.46 1,509.46 1,509.46 0.0K
15:58 1,509.47 1,509.47 1,509.47 1,509.47 0.0K
15:59 1,509.43 1,509.43 1,509.43 1,509.43 0.0K
16:00 1,510.45 1,510.45 1,510.45 1,510.45 0.0K
16:01 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
16:02 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
16:03 1,509.75 1,509.75 1,509.75 1,509.75 0.0K
16:04 1,509.45 1,509.45 1,509.45 1,509.45 0.0K
16:05 1,510.99 1,510.99 1,510.99 1,510.99 0.0K
16:06 1,511.68 1,511.68 1,511.68 1,511.68 0.0K
16:07 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
16:08 1,511.62 1,511.62 1,511.62 1,511.62 0.0K
16:09 1,511.62 1,511.62 1,511.62 1,511.62 0.0K
16:10 1,512.19 1,512.19 1,512.19 1,512.19 0.0K
16:11 1,512.04 1,512.04 1,512.04 1,512.04 0.0K
16:12 1,511.04 1,511.04 1,511.04 1,511.04 0.0K
16:13 1,510.31 1,510.31 1,510.31 1,510.31 0.0K
16:14 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
16:15 1,511.14 1,511.14 1,511.14 1,511.14 0.0K
16:16 1,511.79 1,511.79 1,511.79 1,511.79 0.0K
16:17 1,512.15 1,512.15 1,512.15 1,512.15 0.0K
16:18 1,512.12 1,512.12 1,512.12 1,512.12 0.0K
16:19 1,512.83 1,512.83 1,512.83 1,512.83 0.0K
16:20 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
16:21 1,513.16 1,513.16 1,513.16 1,513.16 0.0K
16:22 1,513.03 1,513.03 1,513.03 1,513.03 0.0K
16:23 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
16:24 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
16:25 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
16:26 1,512.63 1,512.63 1,512.63 1,512.63 0.0K
16:27 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
16:28 1,512.79 1,512.79 1,512.79 1,512.79 0.0K
16:29 1,513.09 1,513.09 1,513.09 1,513.09 0.0K
16:30 1,512.69 1,512.69 1,512.69 1,512.69 0.0K
16:31 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
16:32 1,513.61 1,513.61 1,513.61 1,513.61 0.0K
16:33 1,513.69 1,513.69 1,513.69 1,513.69 0.0K
16:34 1,513.94 1,513.94 1,513.94 1,513.94 0.0K
16:35 1,514.03 1,514.03 1,514.03 1,514.03 0.0K
16:36 1,514.22 1,514.22 1,514.22 1,514.22 0.0K
16:37 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
16:38 1,514.54 1,514.54 1,514.54 1,514.54 0.0K
16:39 1,514.69 1,514.69 1,514.69 1,514.69 0.0K
16:40 1,513.93 1,513.93 1,513.93 1,513.93 0.0K
16:41 1,513.97 1,513.97 1,513.97 1,513.97 0.0K
16:42 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
16:43 1,513.53 1,513.53 1,513.53 1,513.53 0.0K
16:44 1,513.60 1,513.60 1,513.60 1,513.60 0.0K
16:45 1,513.63 1,513.63 1,513.63 1,513.63 0.0K
16:46 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
16:47 1,512.82 1,512.82 1,512.82 1,512.82 0.0K
16:48 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
16:49 1,512.24 1,512.24 1,512.24 1,512.24 0.0K
16:50 1,512.64 1,512.64 1,512.64 1,512.64 0.0K
16:51 1,512.67 1,512.67 1,512.67 1,512.67 0.0K
16:52 1,512.39 1,512.39 1,512.39 1,512.39 0.0K
16:53 1,512.04 1,512.04 1,512.04 1,512.04 0.0K
16:54 1,512.29 1,512.29 1,512.29 1,512.29 0.0K
16:55 1,511.84 1,511.84 1,511.84 1,511.84 0.0K
16:56 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
16:57 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
16:58 1,512.88 1,512.88 1,512.88 1,512.88 0.0K
16:59 1,512.63 1,512.63 1,512.63 1,512.63 0.0K
17:00 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
17:01 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
17:02 1,511.96 1,511.96 1,511.96 1,511.96 0.0K
17:03 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
17:04 1,512.14 1,512.14 1,512.14 1,512.14 0.0K
17:05 1,512.88 1,512.88 1,512.88 1,512.88 0.0K
17:06 1,513.08 1,513.08 1,513.08 1,513.08 0.0K
17:07 1,512.82 1,512.82 1,512.82 1,512.82 0.0K
17:08 1,513.57 1,513.57 1,513.57 1,513.57 0.0K
17:09 1,513.34 1,513.34 1,513.34 1,513.34 0.0K
17:10 1,513.63 1,513.63 1,513.63 1,513.63 0.0K
17:11 1,513.67 1,513.67 1,513.67 1,513.67 0.0K
17:12 1,514.07 1,514.07 1,514.07 1,514.07 0.0K
17:13 1,514.39 1,514.39 1,514.39 1,514.39 0.0K
17:14 1,514.03 1,514.03 1,514.03 1,514.03 0.0K
17:15 1,514.32 1,514.32 1,514.32 1,514.32 0.0K
17:16 1,514.27 1,514.27 1,514.27 1,514.27 0.0K
17:17 1,513.82 1,513.82 1,513.82 1,513.82 0.0K
17:18 1,514.04 1,514.04 1,514.04 1,514.04 0.0K
17:19 1,514.24 1,514.24 1,514.24 1,514.24 0.0K
17:20 1,514.43 1,514.43 1,514.43 1,514.43 0.0K
17:21 1,514.49 1,514.49 1,514.49 1,514.49 0.0K
17:22 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
17:23 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
17:24 1,514.07 1,514.07 1,514.07 1,514.07 0.0K
17:25 1,514.06 1,514.06 1,514.06 1,514.06 0.0K
17:30 1,513.31 1,513.31 1,513.31 1,513.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available