N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,586.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,551.36 1,551.36 1,551.36 1,551.36 0.0K
09:02 1,550.42 1,550.42 1,550.42 1,550.42 0.0K
09:03 1,550.85 1,550.85 1,550.85 1,550.85 0.0K
09:04 1,549.98 1,549.98 1,549.98 1,549.98 0.0K
09:05 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
09:06 1,551.02 1,551.02 1,551.02 1,551.02 0.0K
09:07 1,550.41 1,550.41 1,550.41 1,550.41 0.0K
09:08 1,550.99 1,550.99 1,550.99 1,550.99 0.0K
09:09 1,551.42 1,551.42 1,551.42 1,551.42 0.0K
09:10 1,550.55 1,550.55 1,550.55 1,550.55 0.0K
09:11 1,551.21 1,551.21 1,551.21 1,551.21 0.0K
09:12 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
09:13 1,552.19 1,552.19 1,552.19 1,552.19 0.0K
09:14 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
09:15 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
09:16 1,552.74 1,552.74 1,552.74 1,552.74 0.0K
09:17 1,552.43 1,552.43 1,552.43 1,552.43 0.0K
09:18 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
09:19 1,551.92 1,551.92 1,551.92 1,551.92 0.0K
09:20 1,551.66 1,551.66 1,551.66 1,551.66 0.0K
09:21 1,552.41 1,552.41 1,552.41 1,552.41 0.0K
09:22 1,552.27 1,552.27 1,552.27 1,552.27 0.0K
09:23 1,552.67 1,552.67 1,552.67 1,552.67 0.0K
09:24 1,553.26 1,553.26 1,553.26 1,553.26 0.0K
09:25 1,553.95 1,553.95 1,553.95 1,553.95 0.0K
09:26 1,554.15 1,554.15 1,554.15 1,554.15 0.0K
09:27 1,554.14 1,554.14 1,554.14 1,554.14 0.0K
09:28 1,554.40 1,554.40 1,554.40 1,554.40 0.0K
09:29 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
09:30 1,553.63 1,553.63 1,553.63 1,553.63 0.0K
09:31 1,554.02 1,554.02 1,554.02 1,554.02 0.0K
09:32 1,554.30 1,554.30 1,554.30 1,554.30 0.0K
09:33 1,554.05 1,554.05 1,554.05 1,554.05 0.0K
09:34 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
09:35 1,553.46 1,553.46 1,553.46 1,553.46 0.0K
09:36 1,553.16 1,553.16 1,553.16 1,553.16 0.0K
09:37 1,553.22 1,553.22 1,553.22 1,553.22 0.0K
09:38 1,552.75 1,552.75 1,552.75 1,552.75 0.0K
09:39 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
09:40 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
09:41 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
09:42 1,552.83 1,552.83 1,552.83 1,552.83 0.0K
09:43 1,552.89 1,552.89 1,552.89 1,552.89 0.0K
09:44 1,552.76 1,552.76 1,552.76 1,552.76 0.0K
09:45 1,552.95 1,552.95 1,552.95 1,552.95 0.0K
09:46 1,553.07 1,553.07 1,553.07 1,553.07 0.0K
09:47 1,552.99 1,552.99 1,552.99 1,552.99 0.0K
09:48 1,552.83 1,552.83 1,552.83 1,552.83 0.0K
09:49 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
09:50 1,553.49 1,553.49 1,553.49 1,553.49 0.0K
09:51 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
09:52 1,554.28 1,554.28 1,554.28 1,554.28 0.0K
09:53 1,554.05 1,554.05 1,554.05 1,554.05 0.0K
09:54 1,553.99 1,553.99 1,553.99 1,553.99 0.0K
09:55 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
09:56 1,552.50 1,552.50 1,552.50 1,552.50 0.0K
09:57 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
09:58 1,552.58 1,552.58 1,552.58 1,552.58 0.0K
09:59 1,552.36 1,552.36 1,552.36 1,552.36 0.0K
10:00 1,551.93 1,551.93 1,551.93 1,551.93 0.0K
10:01 1,551.64 1,551.64 1,551.64 1,551.64 0.0K
10:02 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
10:03 1,552.44 1,552.44 1,552.44 1,552.44 0.0K
10:04 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
10:05 1,551.75 1,551.75 1,551.75 1,551.75 0.0K
10:06 1,551.43 1,551.43 1,551.43 1,551.43 0.0K
10:07 1,550.89 1,550.89 1,550.89 1,550.89 0.0K
10:08 1,551.12 1,551.12 1,551.12 1,551.12 0.0K
10:09 1,551.34 1,551.34 1,551.34 1,551.34 0.0K
10:10 1,551.37 1,551.37 1,551.37 1,551.37 0.0K
10:11 1,551.58 1,551.58 1,551.58 1,551.58 0.0K
10:12 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
10:13 1,550.70 1,550.70 1,550.70 1,550.70 0.0K
10:14 1,550.41 1,550.41 1,550.41 1,550.41 0.0K
10:15 1,550.38 1,550.38 1,550.38 1,550.38 0.0K
10:16 1,549.92 1,549.92 1,549.92 1,549.92 0.0K
10:17 1,549.22 1,549.22 1,549.22 1,549.22 0.0K
10:18 1,549.66 1,549.66 1,549.66 1,549.66 0.0K
10:19 1,549.55 1,549.55 1,549.55 1,549.55 0.0K
10:20 1,549.38 1,549.38 1,549.38 1,549.38 0.0K
10:21 1,549.60 1,549.60 1,549.60 1,549.60 0.0K
10:22 1,549.61 1,549.61 1,549.61 1,549.61 0.0K
10:23 1,549.99 1,549.99 1,549.99 1,549.99 0.0K
10:24 1,550.17 1,550.17 1,550.17 1,550.17 0.0K
10:25 1,550.47 1,550.47 1,550.47 1,550.47 0.0K
10:26 1,551.08 1,551.08 1,551.08 1,551.08 0.0K
10:27 1,551.37 1,551.37 1,551.37 1,551.37 0.0K
10:28 1,551.17 1,551.17 1,551.17 1,551.17 0.0K
10:29 1,551.36 1,551.36 1,551.36 1,551.36 0.0K
10:30 1,551.56 1,551.56 1,551.56 1,551.56 0.0K
10:31 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
10:32 1,550.01 1,550.01 1,550.01 1,550.01 0.0K
10:33 1,550.01 1,550.01 1,550.01 1,550.01 0.0K
10:34 1,549.86 1,549.86 1,549.86 1,549.86 0.0K
10:35 1,549.91 1,549.91 1,549.91 1,549.91 0.0K
10:36 1,549.79 1,549.79 1,549.79 1,549.79 0.0K
10:37 1,550.33 1,550.33 1,550.33 1,550.33 0.0K
10:38 1,550.51 1,550.51 1,550.51 1,550.51 0.0K
10:39 1,550.59 1,550.59 1,550.59 1,550.59 0.0K
10:40 1,550.85 1,550.85 1,550.85 1,550.85 0.0K
10:41 1,550.44 1,550.44 1,550.44 1,550.44 0.0K
10:42 1,550.09 1,550.09 1,550.09 1,550.09 0.0K
10:43 1,549.74 1,549.74 1,549.74 1,549.74 0.0K
10:44 1,549.91 1,549.91 1,549.91 1,549.91 0.0K
10:45 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
10:46 1,549.18 1,549.18 1,549.18 1,549.18 0.0K
10:47 1,548.39 1,548.39 1,548.39 1,548.39 0.0K
10:48 1,548.39 1,548.39 1,548.39 1,548.39 0.0K
10:49 1,548.56 1,548.56 1,548.56 1,548.56 0.0K
10:50 1,548.79 1,548.79 1,548.79 1,548.79 0.0K
10:51 1,548.59 1,548.59 1,548.59 1,548.59 0.0K
10:52 1,548.64 1,548.64 1,548.64 1,548.64 0.0K
10:53 1,548.91 1,548.91 1,548.91 1,548.91 0.0K
10:54 1,549.30 1,549.30 1,549.30 1,549.30 0.0K
10:55 1,550.09 1,550.09 1,550.09 1,550.09 0.0K
10:56 1,549.61 1,549.61 1,549.61 1,549.61 0.0K
10:57 1,549.69 1,549.69 1,549.69 1,549.69 0.0K
10:58 1,549.46 1,549.46 1,549.46 1,549.46 0.0K
10:59 1,549.78 1,549.78 1,549.78 1,549.78 0.0K
11:00 1,548.99 1,548.99 1,548.99 1,548.99 0.0K
11:01 1,548.82 1,548.82 1,548.82 1,548.82 0.0K
11:02 1,548.38 1,548.38 1,548.38 1,548.38 0.0K
11:03 1,548.08 1,548.08 1,548.08 1,548.08 0.0K
11:04 1,547.96 1,547.96 1,547.96 1,547.96 0.0K
11:05 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
11:06 1,548.16 1,548.16 1,548.16 1,548.16 0.0K
11:07 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
11:08 1,547.96 1,547.96 1,547.96 1,547.96 0.0K
11:09 1,547.62 1,547.62 1,547.62 1,547.62 0.0K
11:10 1,547.67 1,547.67 1,547.67 1,547.67 0.0K
11:11 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:12 1,547.99 1,547.99 1,547.99 1,547.99 0.0K
11:13 1,547.81 1,547.81 1,547.81 1,547.81 0.0K
11:14 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
11:15 1,548.22 1,548.22 1,548.22 1,548.22 0.0K
11:16 1,548.31 1,548.31 1,548.31 1,548.31 0.0K
11:17 1,548.30 1,548.30 1,548.30 1,548.30 0.0K
11:18 1,549.12 1,549.12 1,549.12 1,549.12 0.0K
11:19 1,549.40 1,549.40 1,549.40 1,549.40 0.0K
11:20 1,549.58 1,549.58 1,549.58 1,549.58 0.0K
11:21 1,549.58 1,549.58 1,549.58 1,549.58 0.0K
11:22 1,549.68 1,549.68 1,549.68 1,549.68 0.0K
11:23 1,549.54 1,549.54 1,549.54 1,549.54 0.0K
11:24 1,549.02 1,549.02 1,549.02 1,549.02 0.0K
11:25 1,549.13 1,549.13 1,549.13 1,549.13 0.0K
11:26 1,549.12 1,549.12 1,549.12 1,549.12 0.0K
11:27 1,549.14 1,549.14 1,549.14 1,549.14 0.0K
11:28 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
11:29 1,549.21 1,549.21 1,549.21 1,549.21 0.0K
11:30 1,549.34 1,549.34 1,549.34 1,549.34 0.0K
11:31 1,549.74 1,549.74 1,549.74 1,549.74 0.0K
11:32 1,550.19 1,550.19 1,550.19 1,550.19 0.0K
11:33 1,550.28 1,550.28 1,550.28 1,550.28 0.0K
11:34 1,550.34 1,550.34 1,550.34 1,550.34 0.0K
11:35 1,550.09 1,550.09 1,550.09 1,550.09 0.0K
11:36 1,549.73 1,549.73 1,549.73 1,549.73 0.0K
11:37 1,549.55 1,549.55 1,549.55 1,549.55 0.0K
11:38 1,549.41 1,549.41 1,549.41 1,549.41 0.0K
11:39 1,549.20 1,549.20 1,549.20 1,549.20 0.0K
11:40 1,549.29 1,549.29 1,549.29 1,549.29 0.0K
11:41 1,549.40 1,549.40 1,549.40 1,549.40 0.0K
11:42 1,549.48 1,549.48 1,549.48 1,549.48 0.0K
11:43 1,549.58 1,549.58 1,549.58 1,549.58 0.0K
11:44 1,549.62 1,549.62 1,549.62 1,549.62 0.0K
11:45 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
11:46 1,549.55 1,549.55 1,549.55 1,549.55 0.0K
11:47 1,549.04 1,549.04 1,549.04 1,549.04 0.0K
11:48 1,548.65 1,548.65 1,548.65 1,548.65 0.0K
11:49 1,548.53 1,548.53 1,548.53 1,548.53 0.0K
11:50 1,548.55 1,548.55 1,548.55 1,548.55 0.0K
11:51 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
11:52 1,548.64 1,548.64 1,548.64 1,548.64 0.0K
11:53 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
11:54 1,548.87 1,548.87 1,548.87 1,548.87 0.0K
11:55 1,548.45 1,548.45 1,548.45 1,548.45 0.0K
11:56 1,548.59 1,548.59 1,548.59 1,548.59 0.0K
11:57 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
11:58 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
11:59 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
12:00 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
12:01 1,548.78 1,548.78 1,548.78 1,548.78 0.0K
12:02 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
12:03 1,547.89 1,547.89 1,547.89 1,547.89 0.0K
12:04 1,548.03 1,548.03 1,548.03 1,548.03 0.0K
12:05 1,548.48 1,548.48 1,548.48 1,548.48 0.0K
12:06 1,548.99 1,548.99 1,548.99 1,548.99 0.0K
12:07 1,548.98 1,548.98 1,548.98 1,548.98 0.0K
12:08 1,548.85 1,548.85 1,548.85 1,548.85 0.0K
12:09 1,549.16 1,549.16 1,549.16 1,549.16 0.0K
12:10 1,549.13 1,549.13 1,549.13 1,549.13 0.0K
12:11 1,549.10 1,549.10 1,549.10 1,549.10 0.0K
12:12 1,549.14 1,549.14 1,549.14 1,549.14 0.0K
12:13 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
12:14 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
12:15 1,547.78 1,547.78 1,547.78 1,547.78 0.0K
12:16 1,548.04 1,548.04 1,548.04 1,548.04 0.0K
12:17 1,548.23 1,548.23 1,548.23 1,548.23 0.0K
12:18 1,548.21 1,548.21 1,548.21 1,548.21 0.0K
12:19 1,548.03 1,548.03 1,548.03 1,548.03 0.0K
12:20 1,548.13 1,548.13 1,548.13 1,548.13 0.0K
12:21 1,548.08 1,548.08 1,548.08 1,548.08 0.0K
12:22 1,548.14 1,548.14 1,548.14 1,548.14 0.0K
12:23 1,547.62 1,547.62 1,547.62 1,547.62 0.0K
12:24 1,547.23 1,547.23 1,547.23 1,547.23 0.0K
12:25 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
12:26 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
12:27 1,546.39 1,546.39 1,546.39 1,546.39 0.0K
12:28 1,546.57 1,546.57 1,546.57 1,546.57 0.0K
12:29 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:30 1,546.58 1,546.58 1,546.58 1,546.58 0.0K
12:31 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
12:32 1,546.60 1,546.60 1,546.60 1,546.60 0.0K
12:33 1,546.08 1,546.08 1,546.08 1,546.08 0.0K
12:34 1,546.23 1,546.23 1,546.23 1,546.23 0.0K
12:35 1,546.35 1,546.35 1,546.35 1,546.35 0.0K
12:36 1,546.42 1,546.42 1,546.42 1,546.42 0.0K
12:37 1,546.88 1,546.88 1,546.88 1,546.88 0.0K
12:38 1,547.08 1,547.08 1,547.08 1,547.08 0.0K
12:39 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:40 1,547.46 1,547.46 1,547.46 1,547.46 0.0K
12:41 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
12:42 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:43 1,546.68 1,546.68 1,546.68 1,546.68 0.0K
12:44 1,546.61 1,546.61 1,546.61 1,546.61 0.0K
12:45 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
12:46 1,546.51 1,546.51 1,546.51 1,546.51 0.0K
12:47 1,546.35 1,546.35 1,546.35 1,546.35 0.0K
12:48 1,546.36 1,546.36 1,546.36 1,546.36 0.0K
12:49 1,546.54 1,546.54 1,546.54 1,546.54 0.0K
12:50 1,546.22 1,546.22 1,546.22 1,546.22 0.0K
12:51 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
12:52 1,546.12 1,546.12 1,546.12 1,546.12 0.0K
12:53 1,545.75 1,545.75 1,545.75 1,545.75 0.0K
12:54 1,545.85 1,545.85 1,545.85 1,545.85 0.0K
12:55 1,545.76 1,545.76 1,545.76 1,545.76 0.0K
12:56 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
12:57 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
12:58 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
12:59 1,545.84 1,545.84 1,545.84 1,545.84 0.0K
13:00 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
13:01 1,546.26 1,546.26 1,546.26 1,546.26 0.0K
13:02 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
13:03 1,546.51 1,546.51 1,546.51 1,546.51 0.0K
13:04 1,546.41 1,546.41 1,546.41 1,546.41 0.0K
13:05 1,546.18 1,546.18 1,546.18 1,546.18 0.0K
13:06 1,546.12 1,546.12 1,546.12 1,546.12 0.0K
13:07 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
13:08 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
13:09 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
13:10 1,546.41 1,546.41 1,546.41 1,546.41 0.0K
13:11 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
13:12 1,546.19 1,546.19 1,546.19 1,546.19 0.0K
13:13 1,546.01 1,546.01 1,546.01 1,546.01 0.0K
13:14 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
13:15 1,546.23 1,546.23 1,546.23 1,546.23 0.0K
13:16 1,546.24 1,546.24 1,546.24 1,546.24 0.0K
13:17 1,546.39 1,546.39 1,546.39 1,546.39 0.0K
13:18 1,546.61 1,546.61 1,546.61 1,546.61 0.0K
13:19 1,547.16 1,547.16 1,547.16 1,547.16 0.0K
13:20 1,547.12 1,547.12 1,547.12 1,547.12 0.0K
13:21 1,547.37 1,547.37 1,547.37 1,547.37 0.0K
13:22 1,547.21 1,547.21 1,547.21 1,547.21 0.0K
13:23 1,547.54 1,547.54 1,547.54 1,547.54 0.0K
13:24 1,547.54 1,547.54 1,547.54 1,547.54 0.0K
13:25 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
13:26 1,548.09 1,548.09 1,548.09 1,548.09 0.0K
13:27 1,547.87 1,547.87 1,547.87 1,547.87 0.0K
13:28 1,547.57 1,547.57 1,547.57 1,547.57 0.0K
13:29 1,547.36 1,547.36 1,547.36 1,547.36 0.0K
13:30 1,547.52 1,547.52 1,547.52 1,547.52 0.0K
13:31 1,547.31 1,547.31 1,547.31 1,547.31 0.0K
13:32 1,547.24 1,547.24 1,547.24 1,547.24 0.0K
13:33 1,547.19 1,547.19 1,547.19 1,547.19 0.0K
13:34 1,547.14 1,547.14 1,547.14 1,547.14 0.0K
13:35 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
13:36 1,547.61 1,547.61 1,547.61 1,547.61 0.0K
13:37 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
13:38 1,547.26 1,547.26 1,547.26 1,547.26 0.0K
13:39 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
13:40 1,547.32 1,547.32 1,547.32 1,547.32 0.0K
13:41 1,547.76 1,547.76 1,547.76 1,547.76 0.0K
13:42 1,547.61 1,547.61 1,547.61 1,547.61 0.0K
13:43 1,547.32 1,547.32 1,547.32 1,547.32 0.0K
13:44 1,547.28 1,547.28 1,547.28 1,547.28 0.0K
13:45 1,547.18 1,547.18 1,547.18 1,547.18 0.0K
13:46 1,547.27 1,547.27 1,547.27 1,547.27 0.0K
13:47 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
13:48 1,546.63 1,546.63 1,546.63 1,546.63 0.0K
13:49 1,546.66 1,546.66 1,546.66 1,546.66 0.0K
13:50 1,546.66 1,546.66 1,546.66 1,546.66 0.0K
13:51 1,546.76 1,546.76 1,546.76 1,546.76 0.0K
13:52 1,546.76 1,546.76 1,546.76 1,546.76 0.0K
13:53 1,546.89 1,546.89 1,546.89 1,546.89 0.0K
13:54 1,547.12 1,547.12 1,547.12 1,547.12 0.0K
13:55 1,547.24 1,547.24 1,547.24 1,547.24 0.0K
13:56 1,547.29 1,547.29 1,547.29 1,547.29 0.0K
13:57 1,547.27 1,547.27 1,547.27 1,547.27 0.0K
13:58 1,547.33 1,547.33 1,547.33 1,547.33 0.0K
13:59 1,547.60 1,547.60 1,547.60 1,547.60 0.0K
14:00 1,547.38 1,547.38 1,547.38 1,547.38 0.0K
14:01 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
14:02 1,547.02 1,547.02 1,547.02 1,547.02 0.0K
14:03 1,547.76 1,547.76 1,547.76 1,547.76 0.0K
14:04 1,548.14 1,548.14 1,548.14 1,548.14 0.0K
14:05 1,548.32 1,548.32 1,548.32 1,548.32 0.0K
14:06 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
14:07 1,548.71 1,548.71 1,548.71 1,548.71 0.0K
14:08 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
14:09 1,549.38 1,549.38 1,549.38 1,549.38 0.0K
14:10 1,549.36 1,549.36 1,549.36 1,549.36 0.0K
14:11 1,549.67 1,549.67 1,549.67 1,549.67 0.0K
14:12 1,549.12 1,549.12 1,549.12 1,549.12 0.0K
14:13 1,548.79 1,548.79 1,548.79 1,548.79 0.0K
14:14 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
14:15 1,549.05 1,549.05 1,549.05 1,549.05 0.0K
14:16 1,549.16 1,549.16 1,549.16 1,549.16 0.0K
14:17 1,549.27 1,549.27 1,549.27 1,549.27 0.0K
14:18 1,549.21 1,549.21 1,549.21 1,549.21 0.0K
14:19 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
14:20 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
14:21 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
14:22 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
14:23 1,549.22 1,549.22 1,549.22 1,549.22 0.0K
14:24 1,549.46 1,549.46 1,549.46 1,549.46 0.0K
14:25 1,549.51 1,549.51 1,549.51 1,549.51 0.0K
14:26 1,549.45 1,549.45 1,549.45 1,549.45 0.0K
14:27 1,549.44 1,549.44 1,549.44 1,549.44 0.0K
14:28 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
14:29 1,548.99 1,548.99 1,548.99 1,548.99 0.0K
14:30 1,549.35 1,549.35 1,549.35 1,549.35 0.0K
14:31 1,549.13 1,549.13 1,549.13 1,549.13 0.0K
14:32 1,549.39 1,549.39 1,549.39 1,549.39 0.0K
14:33 1,549.94 1,549.94 1,549.94 1,549.94 0.0K
14:34 1,550.36 1,550.36 1,550.36 1,550.36 0.0K
14:35 1,550.80 1,550.80 1,550.80 1,550.80 0.0K
14:36 1,550.72 1,550.72 1,550.72 1,550.72 0.0K
14:37 1,550.77 1,550.77 1,550.77 1,550.77 0.0K
14:38 1,550.60 1,550.60 1,550.60 1,550.60 0.0K
14:39 1,550.55 1,550.55 1,550.55 1,550.55 0.0K
14:40 1,550.51 1,550.51 1,550.51 1,550.51 0.0K
14:41 1,550.09 1,550.09 1,550.09 1,550.09 0.0K
14:42 1,549.77 1,549.77 1,549.77 1,549.77 0.0K
14:43 1,549.21 1,549.21 1,549.21 1,549.21 0.0K
14:44 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
14:45 1,549.27 1,549.27 1,549.27 1,549.27 0.0K
14:46 1,548.65 1,548.65 1,548.65 1,548.65 0.0K
14:47 1,548.71 1,548.71 1,548.71 1,548.71 0.0K
14:48 1,548.64 1,548.64 1,548.64 1,548.64 0.0K
14:49 1,548.57 1,548.57 1,548.57 1,548.57 0.0K
14:50 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
14:51 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
14:52 1,547.62 1,547.62 1,547.62 1,547.62 0.0K
14:53 1,547.52 1,547.52 1,547.52 1,547.52 0.0K
14:54 1,547.48 1,547.48 1,547.48 1,547.48 0.0K
14:55 1,547.11 1,547.11 1,547.11 1,547.11 0.0K
14:56 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
14:57 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
14:58 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
14:59 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
15:00 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
15:01 1,546.62 1,546.62 1,546.62 1,546.62 0.0K
15:02 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
15:03 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
15:04 1,547.44 1,547.44 1,547.44 1,547.44 0.0K
15:05 1,547.60 1,547.60 1,547.60 1,547.60 0.0K
15:06 1,547.41 1,547.41 1,547.41 1,547.41 0.0K
15:07 1,547.75 1,547.75 1,547.75 1,547.75 0.0K
15:08 1,547.76 1,547.76 1,547.76 1,547.76 0.0K
15:09 1,547.90 1,547.90 1,547.90 1,547.90 0.0K
15:10 1,547.87 1,547.87 1,547.87 1,547.87 0.0K
15:11 1,548.03 1,548.03 1,548.03 1,548.03 0.0K
15:12 1,548.10 1,548.10 1,548.10 1,548.10 0.0K
15:13 1,548.32 1,548.32 1,548.32 1,548.32 0.0K
15:14 1,548.34 1,548.34 1,548.34 1,548.34 0.0K
15:15 1,548.37 1,548.37 1,548.37 1,548.37 0.0K
15:16 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
15:17 1,548.03 1,548.03 1,548.03 1,548.03 0.0K
15:18 1,548.13 1,548.13 1,548.13 1,548.13 0.0K
15:19 1,548.16 1,548.16 1,548.16 1,548.16 0.0K
15:20 1,548.23 1,548.23 1,548.23 1,548.23 0.0K
15:21 1,548.67 1,548.67 1,548.67 1,548.67 0.0K
15:22 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
15:23 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
15:24 1,549.48 1,549.48 1,549.48 1,549.48 0.0K
15:25 1,549.11 1,549.11 1,549.11 1,549.11 0.0K
15:26 1,548.98 1,548.98 1,548.98 1,548.98 0.0K
15:27 1,549.12 1,549.12 1,549.12 1,549.12 0.0K
15:28 1,549.20 1,549.20 1,549.20 1,549.20 0.0K
15:29 1,549.22 1,549.22 1,549.22 1,549.22 0.0K
15:30 1,549.42 1,549.42 1,549.42 1,549.42 0.0K
15:31 1,549.00 1,549.00 1,549.00 1,549.00 0.0K
15:32 1,549.02 1,549.02 1,549.02 1,549.02 0.0K
15:33 1,549.77 1,549.77 1,549.77 1,549.77 0.0K
15:34 1,549.90 1,549.90 1,549.90 1,549.90 0.0K
15:35 1,550.39 1,550.39 1,550.39 1,550.39 0.0K
15:36 1,550.48 1,550.48 1,550.48 1,550.48 0.0K
15:37 1,550.87 1,550.87 1,550.87 1,550.87 0.0K
15:38 1,550.45 1,550.45 1,550.45 1,550.45 0.0K
15:39 1,550.55 1,550.55 1,550.55 1,550.55 0.0K
15:40 1,550.77 1,550.77 1,550.77 1,550.77 0.0K
15:41 1,549.83 1,549.83 1,549.83 1,549.83 0.0K
15:42 1,549.00 1,549.00 1,549.00 1,549.00 0.0K
15:43 1,548.85 1,548.85 1,548.85 1,548.85 0.0K
15:44 1,548.81 1,548.81 1,548.81 1,548.81 0.0K
15:45 1,548.49 1,548.49 1,548.49 1,548.49 0.0K
15:46 1,548.23 1,548.23 1,548.23 1,548.23 0.0K
15:47 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
15:48 1,548.68 1,548.68 1,548.68 1,548.68 0.0K
15:49 1,548.93 1,548.93 1,548.93 1,548.93 0.0K
15:50 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
15:51 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
15:52 1,547.61 1,547.61 1,547.61 1,547.61 0.0K
15:53 1,547.72 1,547.72 1,547.72 1,547.72 0.0K
15:54 1,547.98 1,547.98 1,547.98 1,547.98 0.0K
15:55 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
15:56 1,547.82 1,547.82 1,547.82 1,547.82 0.0K
15:57 1,547.70 1,547.70 1,547.70 1,547.70 0.0K
15:58 1,547.95 1,547.95 1,547.95 1,547.95 0.0K
15:59 1,547.90 1,547.90 1,547.90 1,547.90 0.0K
16:00 1,546.75 1,546.75 1,546.75 1,546.75 0.0K
16:01 1,548.39 1,548.39 1,548.39 1,548.39 0.0K
16:02 1,549.61 1,549.61 1,549.61 1,549.61 0.0K
16:03 1,549.83 1,549.83 1,549.83 1,549.83 0.0K
16:04 1,549.47 1,549.47 1,549.47 1,549.47 0.0K
16:05 1,549.86 1,549.86 1,549.86 1,549.86 0.0K
16:06 1,549.92 1,549.92 1,549.92 1,549.92 0.0K
16:07 1,550.71 1,550.71 1,550.71 1,550.71 0.0K
16:08 1,550.79 1,550.79 1,550.79 1,550.79 0.0K
16:09 1,550.44 1,550.44 1,550.44 1,550.44 0.0K
16:10 1,550.36 1,550.36 1,550.36 1,550.36 0.0K
16:11 1,549.92 1,549.92 1,549.92 1,549.92 0.0K
16:12 1,550.31 1,550.31 1,550.31 1,550.31 0.0K
16:13 1,550.74 1,550.74 1,550.74 1,550.74 0.0K
16:14 1,551.15 1,551.15 1,551.15 1,551.15 0.0K
16:15 1,551.34 1,551.34 1,551.34 1,551.34 0.0K
16:16 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
16:17 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
16:18 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
16:19 1,551.65 1,551.65 1,551.65 1,551.65 0.0K
16:20 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
16:21 1,551.46 1,551.46 1,551.46 1,551.46 0.0K
16:22 1,551.53 1,551.53 1,551.53 1,551.53 0.0K
16:23 1,552.23 1,552.23 1,552.23 1,552.23 0.0K
16:24 1,552.25 1,552.25 1,552.25 1,552.25 0.0K
16:25 1,552.16 1,552.16 1,552.16 1,552.16 0.0K
16:26 1,551.84 1,551.84 1,551.84 1,551.84 0.0K
16:27 1,552.05 1,552.05 1,552.05 1,552.05 0.0K
16:28 1,551.53 1,551.53 1,551.53 1,551.53 0.0K
16:29 1,551.52 1,551.52 1,551.52 1,551.52 0.0K
16:30 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
16:31 1,550.58 1,550.58 1,550.58 1,550.58 0.0K
16:32 1,550.16 1,550.16 1,550.16 1,550.16 0.0K
16:33 1,550.26 1,550.26 1,550.26 1,550.26 0.0K
16:34 1,550.69 1,550.69 1,550.69 1,550.69 0.0K
16:35 1,550.93 1,550.93 1,550.93 1,550.93 0.0K
16:36 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
16:37 1,550.33 1,550.33 1,550.33 1,550.33 0.0K
16:38 1,549.89 1,549.89 1,549.89 1,549.89 0.0K
16:39 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
16:40 1,549.82 1,549.82 1,549.82 1,549.82 0.0K
16:41 1,550.08 1,550.08 1,550.08 1,550.08 0.0K
16:42 1,550.04 1,550.04 1,550.04 1,550.04 0.0K
16:43 1,550.38 1,550.38 1,550.38 1,550.38 0.0K
16:44 1,550.35 1,550.35 1,550.35 1,550.35 0.0K
16:45 1,550.36 1,550.36 1,550.36 1,550.36 0.0K
16:46 1,550.39 1,550.39 1,550.39 1,550.39 0.0K
16:47 1,551.16 1,551.16 1,551.16 1,551.16 0.0K
16:48 1,551.45 1,551.45 1,551.45 1,551.45 0.0K
16:49 1,551.56 1,551.56 1,551.56 1,551.56 0.0K
16:50 1,551.46 1,551.46 1,551.46 1,551.46 0.0K
16:51 1,551.39 1,551.39 1,551.39 1,551.39 0.0K
16:52 1,551.21 1,551.21 1,551.21 1,551.21 0.0K
16:53 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
16:54 1,551.06 1,551.06 1,551.06 1,551.06 0.0K
16:55 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
16:56 1,550.80 1,550.80 1,550.80 1,550.80 0.0K
16:57 1,551.50 1,551.50 1,551.50 1,551.50 0.0K
16:58 1,551.78 1,551.78 1,551.78 1,551.78 0.0K
16:59 1,552.05 1,552.05 1,552.05 1,552.05 0.0K
17:00 1,552.04 1,552.04 1,552.04 1,552.04 0.0K
17:01 1,552.01 1,552.01 1,552.01 1,552.01 0.0K
17:02 1,552.46 1,552.46 1,552.46 1,552.46 0.0K
17:03 1,551.90 1,551.90 1,551.90 1,551.90 0.0K
17:04 1,551.69 1,551.69 1,551.69 1,551.69 0.0K
17:05 1,551.90 1,551.90 1,551.90 1,551.90 0.0K
17:06 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
17:07 1,552.56 1,552.56 1,552.56 1,552.56 0.0K
17:08 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
17:09 1,552.68 1,552.68 1,552.68 1,552.68 0.0K
17:10 1,552.18 1,552.18 1,552.18 1,552.18 0.0K
17:11 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
17:12 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
17:13 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
17:14 1,552.15 1,552.15 1,552.15 1,552.15 0.0K
17:15 1,551.92 1,551.92 1,551.92 1,551.92 0.0K
17:16 1,551.75 1,551.75 1,551.75 1,551.75 0.0K
17:17 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
17:18 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
17:19 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
17:20 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
17:21 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
17:22 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
17:23 1,553.10 1,553.10 1,553.10 1,553.10 0.0K
17:24 1,553.15 1,553.15 1,553.15 1,553.15 0.0K
17:25 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
17:30 1,551.37 1,551.37 1,551.37 1,551.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available