N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,499.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,647.19 2,647.19 2,647.19 2,647.19 0.0K
09:01 2,642.08 2,642.08 2,642.08 2,642.08 0.0K
09:02 2,637.35 2,637.35 2,637.35 2,637.35 0.0K
09:03 2,637.53 2,637.53 2,637.53 2,637.53 0.0K
09:04 2,635.14 2,635.14 2,635.14 2,635.14 0.0K
09:05 2,633.68 2,633.68 2,633.68 2,633.68 0.0K
09:06 2,633.17 2,633.17 2,633.17 2,633.17 0.0K
09:07 2,631.79 2,631.79 2,631.79 2,631.79 0.0K
09:08 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
09:09 2,627.89 2,627.89 2,627.89 2,627.89 0.0K
09:10 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
09:11 2,631.10 2,631.10 2,631.10 2,631.10 0.0K
09:12 2,630.05 2,630.05 2,630.05 2,630.05 0.0K
09:13 2,631.10 2,631.10 2,631.10 2,631.10 0.0K
09:14 2,631.94 2,631.94 2,631.94 2,631.94 0.0K
09:15 2,631.71 2,631.71 2,631.71 2,631.71 0.0K
09:16 2,632.16 2,632.16 2,632.16 2,632.16 0.0K
09:17 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
09:18 2,631.78 2,631.78 2,631.78 2,631.78 0.0K
09:19 2,631.16 2,631.16 2,631.16 2,631.16 0.0K
09:20 2,628.81 2,628.81 2,628.81 2,628.81 0.0K
09:21 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
09:22 2,628.72 2,628.72 2,628.72 2,628.72 0.0K
09:23 2,627.71 2,627.71 2,627.71 2,627.71 0.0K
09:24 2,627.59 2,627.59 2,627.59 2,627.59 0.0K
09:25 2,625.55 2,625.55 2,625.55 2,625.55 0.0K
09:26 2,625.04 2,625.04 2,625.04 2,625.04 0.0K
09:27 2,626.79 2,626.79 2,626.79 2,626.79 0.0K
09:28 2,625.74 2,625.74 2,625.74 2,625.74 0.0K
09:29 2,625.64 2,625.64 2,625.64 2,625.64 0.0K
09:30 2,623.91 2,623.91 2,623.91 2,623.91 0.0K
09:31 2,623.77 2,623.77 2,623.77 2,623.77 0.0K
09:32 2,627.84 2,627.84 2,627.84 2,627.84 0.0K
09:33 2,627.49 2,627.49 2,627.49 2,627.49 0.0K
09:34 2,626.53 2,626.53 2,626.53 2,626.53 0.0K
09:35 2,627.34 2,627.34 2,627.34 2,627.34 0.0K
09:36 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
09:37 2,630.73 2,630.73 2,630.73 2,630.73 0.0K
09:38 2,630.81 2,630.81 2,630.81 2,630.81 0.0K
09:39 2,628.62 2,628.62 2,628.62 2,628.62 0.0K
09:40 2,626.70 2,626.70 2,626.70 2,626.70 0.0K
09:41 2,626.02 2,626.02 2,626.02 2,626.02 0.0K
09:42 2,624.11 2,624.11 2,624.11 2,624.11 0.0K
09:43 2,623.19 2,623.19 2,623.19 2,623.19 0.0K
09:44 2,623.16 2,623.16 2,623.16 2,623.16 0.0K
09:45 2,623.86 2,623.86 2,623.86 2,623.86 0.0K
09:46 2,621.09 2,621.09 2,621.09 2,621.09 0.0K
09:47 2,619.26 2,619.26 2,619.26 2,619.26 0.0K
09:48 2,619.29 2,619.29 2,619.29 2,619.29 0.0K
09:49 2,618.78 2,618.78 2,618.78 2,618.78 0.0K
09:50 2,616.46 2,616.46 2,616.46 2,616.46 0.0K
09:51 2,615.30 2,615.30 2,615.30 2,615.30 0.0K
09:52 2,616.03 2,616.03 2,616.03 2,616.03 0.0K
09:53 2,615.89 2,615.89 2,615.89 2,615.89 0.0K
09:54 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
09:55 2,615.29 2,615.29 2,615.29 2,615.29 0.0K
09:56 2,616.91 2,616.91 2,616.91 2,616.91 0.0K
09:57 2,618.39 2,618.39 2,618.39 2,618.39 0.0K
09:58 2,619.09 2,619.09 2,619.09 2,619.09 0.0K
09:59 2,617.77 2,617.77 2,617.77 2,617.77 0.0K
10:00 2,616.74 2,616.74 2,616.74 2,616.74 0.0K
10:01 2,617.52 2,617.52 2,617.52 2,617.52 0.0K
10:02 2,617.59 2,617.59 2,617.59 2,617.59 0.0K
10:03 2,619.71 2,619.71 2,619.71 2,619.71 0.0K
10:04 2,620.34 2,620.34 2,620.34 2,620.34 0.0K
10:05 2,619.56 2,619.56 2,619.56 2,619.56 0.0K
10:06 2,619.36 2,619.36 2,619.36 2,619.36 0.0K
10:07 2,616.65 2,616.65 2,616.65 2,616.65 0.0K
10:08 2,616.31 2,616.31 2,616.31 2,616.31 0.0K
10:09 2,617.78 2,617.78 2,617.78 2,617.78 0.0K
10:10 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
10:11 2,619.37 2,619.37 2,619.37 2,619.37 0.0K
10:12 2,619.43 2,619.43 2,619.43 2,619.43 0.0K
10:13 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
10:14 2,615.64 2,615.64 2,615.64 2,615.64 0.0K
10:15 2,615.48 2,615.48 2,615.48 2,615.48 0.0K
10:16 2,613.54 2,613.54 2,613.54 2,613.54 0.0K
10:17 2,612.46 2,612.46 2,612.46 2,612.46 0.0K
10:18 2,611.05 2,611.05 2,611.05 2,611.05 0.0K
10:19 2,611.59 2,611.59 2,611.59 2,611.59 0.0K
10:20 2,611.63 2,611.63 2,611.63 2,611.63 0.0K
10:21 2,613.35 2,613.35 2,613.35 2,613.35 0.0K
10:22 2,615.55 2,615.55 2,615.55 2,615.55 0.0K
10:23 2,615.81 2,615.81 2,615.81 2,615.81 0.0K
10:24 2,616.29 2,616.29 2,616.29 2,616.29 0.0K
10:25 2,615.57 2,615.57 2,615.57 2,615.57 0.0K
10:26 2,615.13 2,615.13 2,615.13 2,615.13 0.0K
10:27 2,616.54 2,616.54 2,616.54 2,616.54 0.0K
10:28 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
10:29 2,616.43 2,616.43 2,616.43 2,616.43 0.0K
10:30 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
10:31 2,616.70 2,616.70 2,616.70 2,616.70 0.0K
10:32 2,617.46 2,617.46 2,617.46 2,617.46 0.0K
10:33 2,618.48 2,618.48 2,618.48 2,618.48 0.0K
10:34 2,619.05 2,619.05 2,619.05 2,619.05 0.0K
10:35 2,618.79 2,618.79 2,618.79 2,618.79 0.0K
10:36 2,618.10 2,618.10 2,618.10 2,618.10 0.0K
10:37 2,617.75 2,617.75 2,617.75 2,617.75 0.0K
10:38 2,617.31 2,617.31 2,617.31 2,617.31 0.0K
10:39 2,617.63 2,617.63 2,617.63 2,617.63 0.0K
10:40 2,617.29 2,617.29 2,617.29 2,617.29 0.0K
10:41 2,617.76 2,617.76 2,617.76 2,617.76 0.0K
10:42 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
10:43 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
10:44 2,619.46 2,619.46 2,619.46 2,619.46 0.0K
10:45 2,620.92 2,620.92 2,620.92 2,620.92 0.0K
10:46 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
10:47 2,622.91 2,622.91 2,622.91 2,622.91 0.0K
10:48 2,622.46 2,622.46 2,622.46 2,622.46 0.0K
10:49 2,621.98 2,621.98 2,621.98 2,621.98 0.0K
10:50 2,620.04 2,620.04 2,620.04 2,620.04 0.0K
10:51 2,618.87 2,618.87 2,618.87 2,618.87 0.0K
10:52 2,618.12 2,618.12 2,618.12 2,618.12 0.0K
10:53 2,616.84 2,616.84 2,616.84 2,616.84 0.0K
10:54 2,617.86 2,617.86 2,617.86 2,617.86 0.0K
10:55 2,618.55 2,618.55 2,618.55 2,618.55 0.0K
10:56 2,617.83 2,617.83 2,617.83 2,617.83 0.0K
10:57 2,617.48 2,617.48 2,617.48 2,617.48 0.0K
10:58 2,617.35 2,617.35 2,617.35 2,617.35 0.0K
10:59 2,617.30 2,617.30 2,617.30 2,617.30 0.0K
11:00 2,616.82 2,616.82 2,616.82 2,616.82 0.0K
11:01 2,615.79 2,615.79 2,615.79 2,615.79 0.0K
11:02 2,615.19 2,615.19 2,615.19 2,615.19 0.0K
11:03 2,614.52 2,614.52 2,614.52 2,614.52 0.0K
11:04 2,615.76 2,615.76 2,615.76 2,615.76 0.0K
11:05 2,615.74 2,615.74 2,615.74 2,615.74 0.0K
11:06 2,616.57 2,616.57 2,616.57 2,616.57 0.0K
11:07 2,616.60 2,616.60 2,616.60 2,616.60 0.0K
11:08 2,617.35 2,617.35 2,617.35 2,617.35 0.0K
11:09 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:10 2,616.87 2,616.87 2,616.87 2,616.87 0.0K
11:11 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
11:12 2,616.44 2,616.44 2,616.44 2,616.44 0.0K
11:13 2,616.85 2,616.85 2,616.85 2,616.85 0.0K
11:14 2,616.81 2,616.81 2,616.81 2,616.81 0.0K
11:15 2,616.77 2,616.77 2,616.77 2,616.77 0.0K
11:16 2,616.09 2,616.09 2,616.09 2,616.09 0.0K
11:17 2,616.76 2,616.76 2,616.76 2,616.76 0.0K
11:18 2,615.99 2,615.99 2,615.99 2,615.99 0.0K
11:19 2,616.36 2,616.36 2,616.36 2,616.36 0.0K
11:20 2,616.20 2,616.20 2,616.20 2,616.20 0.0K
11:21 2,615.23 2,615.23 2,615.23 2,615.23 0.0K
11:22 2,614.76 2,614.76 2,614.76 2,614.76 0.0K
11:23 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
11:24 2,614.49 2,614.49 2,614.49 2,614.49 0.0K
11:25 2,614.05 2,614.05 2,614.05 2,614.05 0.0K
11:26 2,613.44 2,613.44 2,613.44 2,613.44 0.0K
11:27 2,612.38 2,612.38 2,612.38 2,612.38 0.0K
11:28 2,611.35 2,611.35 2,611.35 2,611.35 0.0K
11:29 2,610.93 2,610.93 2,610.93 2,610.93 0.0K
11:30 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
11:31 2,611.33 2,611.33 2,611.33 2,611.33 0.0K
11:32 2,610.27 2,610.27 2,610.27 2,610.27 0.0K
11:33 2,609.53 2,609.53 2,609.53 2,609.53 0.0K
11:34 2,609.63 2,609.63 2,609.63 2,609.63 0.0K
11:35 2,610.18 2,610.18 2,610.18 2,610.18 0.0K
11:36 2,610.06 2,610.06 2,610.06 2,610.06 0.0K
11:37 2,609.79 2,609.79 2,609.79 2,609.79 0.0K
11:38 2,607.41 2,607.41 2,607.41 2,607.41 0.0K
11:39 2,607.90 2,607.90 2,607.90 2,607.90 0.0K
11:40 2,608.89 2,608.89 2,608.89 2,608.89 0.0K
11:41 2,608.96 2,608.96 2,608.96 2,608.96 0.0K
11:42 2,609.79 2,609.79 2,609.79 2,609.79 0.0K
11:43 2,609.19 2,609.19 2,609.19 2,609.19 0.0K
11:44 2,608.82 2,608.82 2,608.82 2,608.82 0.0K
11:45 2,608.75 2,608.75 2,608.75 2,608.75 0.0K
11:46 2,609.02 2,609.02 2,609.02 2,609.02 0.0K
11:47 2,608.48 2,608.48 2,608.48 2,608.48 0.0K
11:48 2,609.96 2,609.96 2,609.96 2,609.96 0.0K
11:49 2,610.85 2,610.85 2,610.85 2,610.85 0.0K
11:50 2,611.37 2,611.37 2,611.37 2,611.37 0.0K
11:51 2,610.99 2,610.99 2,610.99 2,610.99 0.0K
11:52 2,610.77 2,610.77 2,610.77 2,610.77 0.0K
11:53 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:54 2,611.34 2,611.34 2,611.34 2,611.34 0.0K
11:55 2,612.29 2,612.29 2,612.29 2,612.29 0.0K
11:56 2,612.70 2,612.70 2,612.70 2,612.70 0.0K
11:57 2,611.89 2,611.89 2,611.89 2,611.89 0.0K
11:58 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
11:59 2,611.37 2,611.37 2,611.37 2,611.37 0.0K
12:00 2,610.58 2,610.58 2,610.58 2,610.58 0.0K
12:01 2,610.46 2,610.46 2,610.46 2,610.46 0.0K
12:02 2,609.55 2,609.55 2,609.55 2,609.55 0.0K
12:03 2,608.93 2,608.93 2,608.93 2,608.93 0.0K
12:04 2,607.98 2,607.98 2,607.98 2,607.98 0.0K
12:05 2,607.96 2,607.96 2,607.96 2,607.96 0.0K
12:06 2,608.36 2,608.36 2,608.36 2,608.36 0.0K
12:07 2,608.87 2,608.87 2,608.87 2,608.87 0.0K
12:08 2,608.77 2,608.77 2,608.77 2,608.77 0.0K
12:09 2,609.51 2,609.51 2,609.51 2,609.51 0.0K
12:10 2,610.18 2,610.18 2,610.18 2,610.18 0.0K
12:11 2,610.26 2,610.26 2,610.26 2,610.26 0.0K
12:12 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
12:13 2,611.02 2,611.02 2,611.02 2,611.02 0.0K
12:14 2,611.47 2,611.47 2,611.47 2,611.47 0.0K
12:15 2,611.15 2,611.15 2,611.15 2,611.15 0.0K
12:16 2,609.34 2,609.34 2,609.34 2,609.34 0.0K
12:17 2,609.47 2,609.47 2,609.47 2,609.47 0.0K
12:18 2,608.93 2,608.93 2,608.93 2,608.93 0.0K
12:19 2,609.35 2,609.35 2,609.35 2,609.35 0.0K
12:20 2,610.24 2,610.24 2,610.24 2,610.24 0.0K
12:21 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
12:22 2,610.90 2,610.90 2,610.90 2,610.90 0.0K
12:23 2,610.86 2,610.86 2,610.86 2,610.86 0.0K
12:24 2,611.94 2,611.94 2,611.94 2,611.94 0.0K
12:25 2,612.06 2,612.06 2,612.06 2,612.06 0.0K
12:26 2,612.20 2,612.20 2,612.20 2,612.20 0.0K
12:27 2,613.24 2,613.24 2,613.24 2,613.24 0.0K
12:28 2,613.69 2,613.69 2,613.69 2,613.69 0.0K
12:29 2,611.91 2,611.91 2,611.91 2,611.91 0.0K
12:30 2,611.77 2,611.77 2,611.77 2,611.77 0.0K
12:31 2,610.96 2,610.96 2,610.96 2,610.96 0.0K
12:32 2,610.55 2,610.55 2,610.55 2,610.55 0.0K
12:33 2,609.82 2,609.82 2,609.82 2,609.82 0.0K
12:34 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
12:35 2,607.52 2,607.52 2,607.52 2,607.52 0.0K
12:36 2,605.56 2,605.56 2,605.56 2,605.56 0.0K
12:37 2,605.36 2,605.36 2,605.36 2,605.36 0.0K
12:38 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
12:39 2,606.09 2,606.09 2,606.09 2,606.09 0.0K
12:40 2,606.89 2,606.89 2,606.89 2,606.89 0.0K
12:41 2,607.26 2,607.26 2,607.26 2,607.26 0.0K
12:42 2,608.07 2,608.07 2,608.07 2,608.07 0.0K
12:43 2,608.54 2,608.54 2,608.54 2,608.54 0.0K
12:44 2,608.78 2,608.78 2,608.78 2,608.78 0.0K
12:45 2,609.98 2,609.98 2,609.98 2,609.98 0.0K
12:46 2,609.74 2,609.74 2,609.74 2,609.74 0.0K
12:47 2,608.96 2,608.96 2,608.96 2,608.96 0.0K
12:48 2,609.28 2,609.28 2,609.28 2,609.28 0.0K
12:49 2,608.04 2,608.04 2,608.04 2,608.04 0.0K
12:50 2,608.26 2,608.26 2,608.26 2,608.26 0.0K
12:51 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
12:52 2,606.92 2,606.92 2,606.92 2,606.92 0.0K
12:53 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
12:54 2,606.74 2,606.74 2,606.74 2,606.74 0.0K
12:55 2,606.51 2,606.51 2,606.51 2,606.51 0.0K
12:56 2,606.71 2,606.71 2,606.71 2,606.71 0.0K
12:57 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
12:58 2,607.29 2,607.29 2,607.29 2,607.29 0.0K
12:59 2,607.77 2,607.77 2,607.77 2,607.77 0.0K
13:00 2,607.67 2,607.67 2,607.67 2,607.67 0.0K
13:01 2,607.79 2,607.79 2,607.79 2,607.79 0.0K
13:02 2,606.90 2,606.90 2,606.90 2,606.90 0.0K
13:03 2,605.22 2,605.22 2,605.22 2,605.22 0.0K
13:04 2,603.89 2,603.89 2,603.89 2,603.89 0.0K
13:05 2,604.13 2,604.13 2,604.13 2,604.13 0.0K
13:06 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
13:07 2,604.45 2,604.45 2,604.45 2,604.45 0.0K
13:08 2,605.03 2,605.03 2,605.03 2,605.03 0.0K
13:09 2,605.54 2,605.54 2,605.54 2,605.54 0.0K
13:10 2,605.46 2,605.46 2,605.46 2,605.46 0.0K
13:11 2,606.59 2,606.59 2,606.59 2,606.59 0.0K
13:12 2,607.56 2,607.56 2,607.56 2,607.56 0.0K
13:13 2,607.20 2,607.20 2,607.20 2,607.20 0.0K
13:14 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
13:15 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
13:16 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
13:17 2,606.10 2,606.10 2,606.10 2,606.10 0.0K
13:18 2,606.71 2,606.71 2,606.71 2,606.71 0.0K
13:19 2,606.84 2,606.84 2,606.84 2,606.84 0.0K
13:20 2,606.31 2,606.31 2,606.31 2,606.31 0.0K
13:21 2,606.44 2,606.44 2,606.44 2,606.44 0.0K
13:22 2,605.87 2,605.87 2,605.87 2,605.87 0.0K
13:23 2,605.95 2,605.95 2,605.95 2,605.95 0.0K
13:24 2,605.76 2,605.76 2,605.76 2,605.76 0.0K
13:25 2,606.19 2,606.19 2,606.19 2,606.19 0.0K
13:26 2,607.09 2,607.09 2,607.09 2,607.09 0.0K
13:27 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
13:28 2,607.46 2,607.46 2,607.46 2,607.46 0.0K
13:29 2,607.95 2,607.95 2,607.95 2,607.95 0.0K
13:30 2,608.26 2,608.26 2,608.26 2,608.26 0.0K
13:31 2,609.14 2,609.14 2,609.14 2,609.14 0.0K
13:32 2,609.23 2,609.23 2,609.23 2,609.23 0.0K
13:33 2,609.09 2,609.09 2,609.09 2,609.09 0.0K
13:34 2,609.65 2,609.65 2,609.65 2,609.65 0.0K
13:35 2,609.16 2,609.16 2,609.16 2,609.16 0.0K
13:36 2,608.40 2,608.40 2,608.40 2,608.40 0.0K
13:37 2,608.13 2,608.13 2,608.13 2,608.13 0.0K
13:38 2,608.68 2,608.68 2,608.68 2,608.68 0.0K
13:39 2,608.38 2,608.38 2,608.38 2,608.38 0.0K
13:40 2,608.59 2,608.59 2,608.59 2,608.59 0.0K
13:41 2,608.28 2,608.28 2,608.28 2,608.28 0.0K
13:42 2,608.18 2,608.18 2,608.18 2,608.18 0.0K
13:43 2,607.94 2,607.94 2,607.94 2,607.94 0.0K
13:44 2,607.75 2,607.75 2,607.75 2,607.75 0.0K
13:45 2,607.75 2,607.75 2,607.75 2,607.75 0.0K
13:46 2,608.84 2,608.84 2,608.84 2,608.84 0.0K
13:47 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
13:48 2,608.64 2,608.64 2,608.64 2,608.64 0.0K
13:49 2,608.77 2,608.77 2,608.77 2,608.77 0.0K
13:50 2,608.08 2,608.08 2,608.08 2,608.08 0.0K
13:51 2,607.96 2,607.96 2,607.96 2,607.96 0.0K
13:52 2,607.35 2,607.35 2,607.35 2,607.35 0.0K
13:53 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
13:54 2,606.97 2,606.97 2,606.97 2,606.97 0.0K
13:55 2,606.62 2,606.62 2,606.62 2,606.62 0.0K
13:56 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
13:57 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
13:58 2,606.20 2,606.20 2,606.20 2,606.20 0.0K
13:59 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
14:00 2,605.79 2,605.79 2,605.79 2,605.79 0.0K
14:01 2,605.66 2,605.66 2,605.66 2,605.66 0.0K
14:02 2,604.54 2,604.54 2,604.54 2,604.54 0.0K
14:03 2,603.64 2,603.64 2,603.64 2,603.64 0.0K
14:04 2,603.13 2,603.13 2,603.13 2,603.13 0.0K
14:05 2,602.91 2,602.91 2,602.91 2,602.91 0.0K
14:06 2,605.38 2,605.38 2,605.38 2,605.38 0.0K
14:07 2,606.04 2,606.04 2,606.04 2,606.04 0.0K
14:08 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
14:09 2,605.87 2,605.87 2,605.87 2,605.87 0.0K
14:10 2,604.78 2,604.78 2,604.78 2,604.78 0.0K
14:11 2,605.04 2,605.04 2,605.04 2,605.04 0.0K
14:12 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
14:13 2,605.63 2,605.63 2,605.63 2,605.63 0.0K
14:14 2,605.24 2,605.24 2,605.24 2,605.24 0.0K
14:15 2,606.15 2,606.15 2,606.15 2,606.15 0.0K
14:16 2,606.20 2,606.20 2,606.20 2,606.20 0.0K
14:17 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
14:18 2,606.81 2,606.81 2,606.81 2,606.81 0.0K
14:19 2,606.27 2,606.27 2,606.27 2,606.27 0.0K
14:20 2,605.84 2,605.84 2,605.84 2,605.84 0.0K
14:21 2,605.60 2,605.60 2,605.60 2,605.60 0.0K
14:22 2,605.34 2,605.34 2,605.34 2,605.34 0.0K
14:23 2,604.76 2,604.76 2,604.76 2,604.76 0.0K
14:24 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
14:25 2,603.98 2,603.98 2,603.98 2,603.98 0.0K
14:26 2,603.68 2,603.68 2,603.68 2,603.68 0.0K
14:27 2,602.30 2,602.30 2,602.30 2,602.30 0.0K
14:28 2,602.14 2,602.14 2,602.14 2,602.14 0.0K
14:29 2,601.53 2,601.53 2,601.53 2,601.53 0.0K
14:30 2,602.14 2,602.14 2,602.14 2,602.14 0.0K
14:31 2,602.98 2,602.98 2,602.98 2,602.98 0.0K
14:32 2,603.84 2,603.84 2,603.84 2,603.84 0.0K
14:33 2,603.43 2,603.43 2,603.43 2,603.43 0.0K
14:34 2,602.83 2,602.83 2,602.83 2,602.83 0.0K
14:35 2,603.97 2,603.97 2,603.97 2,603.97 0.0K
14:36 2,604.66 2,604.66 2,604.66 2,604.66 0.0K
14:37 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
14:38 2,605.21 2,605.21 2,605.21 2,605.21 0.0K
14:39 2,604.39 2,604.39 2,604.39 2,604.39 0.0K
14:40 2,604.81 2,604.81 2,604.81 2,604.81 0.0K
14:41 2,605.69 2,605.69 2,605.69 2,605.69 0.0K
14:42 2,605.67 2,605.67 2,605.67 2,605.67 0.0K
14:43 2,605.69 2,605.69 2,605.69 2,605.69 0.0K
14:44 2,605.42 2,605.42 2,605.42 2,605.42 0.0K
14:45 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
14:46 2,605.02 2,605.02 2,605.02 2,605.02 0.0K
14:47 2,604.12 2,604.12 2,604.12 2,604.12 0.0K
14:48 2,603.74 2,603.74 2,603.74 2,603.74 0.0K
14:49 2,603.73 2,603.73 2,603.73 2,603.73 0.0K
14:50 2,603.94 2,603.94 2,603.94 2,603.94 0.0K
14:51 2,604.16 2,604.16 2,604.16 2,604.16 0.0K
14:52 2,603.92 2,603.92 2,603.92 2,603.92 0.0K
14:53 2,604.58 2,604.58 2,604.58 2,604.58 0.0K
14:54 2,604.01 2,604.01 2,604.01 2,604.01 0.0K
14:55 2,602.39 2,602.39 2,602.39 2,602.39 0.0K
14:56 2,602.28 2,602.28 2,602.28 2,602.28 0.0K
14:57 2,600.99 2,600.99 2,600.99 2,600.99 0.0K
14:58 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
14:59 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
15:00 2,598.94 2,598.94 2,598.94 2,598.94 0.0K
15:01 2,601.23 2,601.23 2,601.23 2,601.23 0.0K
15:02 2,601.97 2,601.97 2,601.97 2,601.97 0.0K
15:03 2,602.88 2,602.88 2,602.88 2,602.88 0.0K
15:04 2,604.04 2,604.04 2,604.04 2,604.04 0.0K
15:05 2,604.70 2,604.70 2,604.70 2,604.70 0.0K
15:06 2,605.28 2,605.28 2,605.28 2,605.28 0.0K
15:07 2,606.32 2,606.32 2,606.32 2,606.32 0.0K
15:08 2,605.08 2,605.08 2,605.08 2,605.08 0.0K
15:09 2,605.05 2,605.05 2,605.05 2,605.05 0.0K
15:10 2,604.90 2,604.90 2,604.90 2,604.90 0.0K
15:11 2,604.94 2,604.94 2,604.94 2,604.94 0.0K
15:12 2,604.41 2,604.41 2,604.41 2,604.41 0.0K
15:13 2,603.78 2,603.78 2,603.78 2,603.78 0.0K
15:14 2,603.93 2,603.93 2,603.93 2,603.93 0.0K
15:15 2,603.96 2,603.96 2,603.96 2,603.96 0.0K
15:16 2,604.26 2,604.26 2,604.26 2,604.26 0.0K
15:17 2,603.25 2,603.25 2,603.25 2,603.25 0.0K
15:18 2,603.15 2,603.15 2,603.15 2,603.15 0.0K
15:19 2,603.03 2,603.03 2,603.03 2,603.03 0.0K
15:20 2,602.38 2,602.38 2,602.38 2,602.38 0.0K
15:21 2,601.95 2,601.95 2,601.95 2,601.95 0.0K
15:22 2,601.51 2,601.51 2,601.51 2,601.51 0.0K
15:23 2,602.43 2,602.43 2,602.43 2,602.43 0.0K
15:24 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
15:25 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
15:26 2,602.28 2,602.28 2,602.28 2,602.28 0.0K
15:27 2,607.01 2,607.01 2,607.01 2,607.01 0.0K
15:28 2,606.59 2,606.59 2,606.59 2,606.59 0.0K
15:29 2,606.12 2,606.12 2,606.12 2,606.12 0.0K
15:30 2,605.03 2,605.03 2,605.03 2,605.03 0.0K
15:31 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
15:32 2,603.16 2,603.16 2,603.16 2,603.16 0.0K
15:33 2,602.34 2,602.34 2,602.34 2,602.34 0.0K
15:34 2,602.70 2,602.70 2,602.70 2,602.70 0.0K
15:35 2,601.98 2,601.98 2,601.98 2,601.98 0.0K
15:36 2,602.49 2,602.49 2,602.49 2,602.49 0.0K
15:37 2,604.09 2,604.09 2,604.09 2,604.09 0.0K
15:38 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
15:39 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
15:40 2,602.36 2,602.36 2,602.36 2,602.36 0.0K
15:41 2,602.15 2,602.15 2,602.15 2,602.15 0.0K
15:42 2,600.52 2,600.52 2,600.52 2,600.52 0.0K
15:43 2,598.85 2,598.85 2,598.85 2,598.85 0.0K
15:44 2,598.82 2,598.82 2,598.82 2,598.82 0.0K
15:45 2,598.82 2,598.82 2,598.82 2,598.82 0.0K
15:46 2,599.16 2,599.16 2,599.16 2,599.16 0.0K
15:47 2,601.72 2,601.72 2,601.72 2,601.72 0.0K
15:48 2,601.25 2,601.25 2,601.25 2,601.25 0.0K
15:49 2,600.37 2,600.37 2,600.37 2,600.37 0.0K
15:50 2,599.04 2,599.04 2,599.04 2,599.04 0.0K
15:51 2,598.74 2,598.74 2,598.74 2,598.74 0.0K
15:52 2,599.88 2,599.88 2,599.88 2,599.88 0.0K
15:53 2,597.31 2,597.31 2,597.31 2,597.31 0.0K
15:54 2,596.51 2,596.51 2,596.51 2,596.51 0.0K
15:55 2,595.97 2,595.97 2,595.97 2,595.97 0.0K
15:56 2,595.94 2,595.94 2,595.94 2,595.94 0.0K
15:57 2,595.19 2,595.19 2,595.19 2,595.19 0.0K
15:58 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
15:59 2,596.57 2,596.57 2,596.57 2,596.57 0.0K
16:00 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
16:01 2,593.57 2,593.57 2,593.57 2,593.57 0.0K
16:02 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
16:03 2,590.20 2,590.20 2,590.20 2,590.20 0.0K
16:04 2,590.27 2,590.27 2,590.27 2,590.27 0.0K
16:05 2,591.18 2,591.18 2,591.18 2,591.18 0.0K
16:06 2,590.78 2,590.78 2,590.78 2,590.78 0.0K
16:07 2,589.69 2,589.69 2,589.69 2,589.69 0.0K
16:08 2,588.29 2,588.29 2,588.29 2,588.29 0.0K
16:09 2,587.62 2,587.62 2,587.62 2,587.62 0.0K
16:10 2,587.38 2,587.38 2,587.38 2,587.38 0.0K
16:11 2,586.01 2,586.01 2,586.01 2,586.01 0.0K
16:12 2,587.58 2,587.58 2,587.58 2,587.58 0.0K
16:13 2,589.24 2,589.24 2,589.24 2,589.24 0.0K
16:14 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
16:15 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
16:16 2,587.16 2,587.16 2,587.16 2,587.16 0.0K
16:17 2,584.65 2,584.65 2,584.65 2,584.65 0.0K
16:18 2,583.55 2,583.55 2,583.55 2,583.55 0.0K
16:19 2,582.64 2,582.64 2,582.64 2,582.64 0.0K
16:20 2,582.12 2,582.12 2,582.12 2,582.12 0.0K
16:21 2,581.68 2,581.68 2,581.68 2,581.68 0.0K
16:22 2,580.98 2,580.98 2,580.98 2,580.98 0.0K
16:23 2,582.04 2,582.04 2,582.04 2,582.04 0.0K
16:24 2,580.95 2,580.95 2,580.95 2,580.95 0.0K
16:25 2,580.92 2,580.92 2,580.92 2,580.92 0.0K
16:26 2,580.13 2,580.13 2,580.13 2,580.13 0.0K
16:27 2,581.63 2,581.63 2,581.63 2,581.63 0.0K
16:28 2,581.54 2,581.54 2,581.54 2,581.54 0.0K
16:29 2,581.18 2,581.18 2,581.18 2,581.18 0.0K
16:30 2,582.02 2,582.02 2,582.02 2,582.02 0.0K
16:31 2,582.11 2,582.11 2,582.11 2,582.11 0.0K
16:32 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
16:33 2,581.23 2,581.23 2,581.23 2,581.23 0.0K
16:34 2,582.41 2,582.41 2,582.41 2,582.41 0.0K
16:35 2,583.07 2,583.07 2,583.07 2,583.07 0.0K
16:36 2,583.86 2,583.86 2,583.86 2,583.86 0.0K
16:37 2,583.85 2,583.85 2,583.85 2,583.85 0.0K
16:38 2,584.10 2,584.10 2,584.10 2,584.10 0.0K
16:39 2,585.29 2,585.29 2,585.29 2,585.29 0.0K
16:40 2,585.15 2,585.15 2,585.15 2,585.15 0.0K
16:41 2,585.83 2,585.83 2,585.83 2,585.83 0.0K
16:42 2,586.01 2,586.01 2,586.01 2,586.01 0.0K
16:43 2,587.69 2,587.69 2,587.69 2,587.69 0.0K
16:44 2,586.72 2,586.72 2,586.72 2,586.72 0.0K
16:45 2,587.36 2,587.36 2,587.36 2,587.36 0.0K
16:46 2,587.99 2,587.99 2,587.99 2,587.99 0.0K
16:47 2,587.93 2,587.93 2,587.93 2,587.93 0.0K
16:48 2,587.75 2,587.75 2,587.75 2,587.75 0.0K
16:49 2,588.70 2,588.70 2,588.70 2,588.70 0.0K
16:50 2,588.94 2,588.94 2,588.94 2,588.94 0.0K
16:51 2,588.27 2,588.27 2,588.27 2,588.27 0.0K
16:52 2,587.61 2,587.61 2,587.61 2,587.61 0.0K
16:53 2,587.49 2,587.49 2,587.49 2,587.49 0.0K
16:54 2,588.07 2,588.07 2,588.07 2,588.07 0.0K
16:55 2,586.85 2,586.85 2,586.85 2,586.85 0.0K
16:56 2,587.17 2,587.17 2,587.17 2,587.17 0.0K
16:57 2,585.82 2,585.82 2,585.82 2,585.82 0.0K
16:58 2,586.30 2,586.30 2,586.30 2,586.30 0.0K
16:59 2,586.65 2,586.65 2,586.65 2,586.65 0.0K
17:00 2,586.98 2,586.98 2,586.98 2,586.98 0.0K
17:01 2,588.77 2,588.77 2,588.77 2,588.77 0.0K
17:02 2,589.09 2,589.09 2,589.09 2,589.09 0.0K
17:03 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
17:04 2,588.15 2,588.15 2,588.15 2,588.15 0.0K
17:05 2,586.93 2,586.93 2,586.93 2,586.93 0.0K
17:06 2,586.87 2,586.87 2,586.87 2,586.87 0.0K
17:07 2,586.95 2,586.95 2,586.95 2,586.95 0.0K
17:08 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
17:09 2,585.63 2,585.63 2,585.63 2,585.63 0.0K
17:10 2,586.24 2,586.24 2,586.24 2,586.24 0.0K
17:11 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
17:12 2,586.99 2,586.99 2,586.99 2,586.99 0.0K
17:13 2,588.62 2,588.62 2,588.62 2,588.62 0.0K
17:14 2,589.05 2,589.05 2,589.05 2,589.05 0.0K
17:15 2,589.21 2,589.21 2,589.21 2,589.21 0.0K
17:16 2,590.16 2,590.16 2,590.16 2,590.16 0.0K
17:17 2,588.71 2,588.71 2,588.71 2,588.71 0.0K
17:18 2,587.99 2,587.99 2,587.99 2,587.99 0.0K
17:19 2,587.15 2,587.15 2,587.15 2,587.15 0.0K
17:20 2,587.06 2,587.06 2,587.06 2,587.06 0.0K
17:21 2,587.12 2,587.12 2,587.12 2,587.12 0.0K
17:22 2,586.41 2,586.41 2,586.41 2,586.41 0.0K
17:23 2,586.46 2,586.46 2,586.46 2,586.46 0.0K
17:24 2,586.13 2,586.13 2,586.13 2,586.13 0.0K
17:25 2,586.77 2,586.77 2,586.77 2,586.77 0.0K
17:30 2,588.74 2,588.74 2,588.74 2,588.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available