N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,499.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,712.07 2,712.07 2,712.07 2,712.07 0.0K
09:01 2,713.61 2,713.61 2,713.61 2,713.61 0.0K
09:02 2,713.13 2,713.13 2,713.13 2,713.13 0.0K
09:03 2,714.75 2,714.75 2,714.75 2,714.75 0.0K
09:04 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
09:05 2,714.47 2,714.47 2,714.47 2,714.47 0.0K
09:06 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
09:07 2,712.22 2,712.22 2,712.22 2,712.22 0.0K
09:08 2,709.02 2,709.02 2,709.02 2,709.02 0.0K
09:09 2,710.12 2,710.12 2,710.12 2,710.12 0.0K
09:10 2,709.53 2,709.53 2,709.53 2,709.53 0.0K
09:11 2,706.55 2,706.55 2,706.55 2,706.55 0.0K
09:12 2,704.26 2,704.26 2,704.26 2,704.26 0.0K
09:13 2,704.19 2,704.19 2,704.19 2,704.19 0.0K
09:14 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
09:15 2,702.20 2,702.20 2,702.20 2,702.20 0.0K
09:16 2,700.19 2,700.19 2,700.19 2,700.19 0.0K
09:17 2,698.65 2,698.65 2,698.65 2,698.65 0.0K
09:18 2,696.81 2,696.81 2,696.81 2,696.81 0.0K
09:19 2,695.90 2,695.90 2,695.90 2,695.90 0.0K
09:20 2,693.38 2,693.38 2,693.38 2,693.38 0.0K
09:21 2,694.43 2,694.43 2,694.43 2,694.43 0.0K
09:22 2,694.22 2,694.22 2,694.22 2,694.22 0.0K
09:23 2,694.44 2,694.44 2,694.44 2,694.44 0.0K
09:24 2,695.04 2,695.04 2,695.04 2,695.04 0.0K
09:25 2,696.16 2,696.16 2,696.16 2,696.16 0.0K
09:26 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
09:27 2,699.80 2,699.80 2,699.80 2,699.80 0.0K
09:28 2,700.44 2,700.44 2,700.44 2,700.44 0.0K
09:29 2,699.64 2,699.64 2,699.64 2,699.64 0.0K
09:30 2,699.38 2,699.38 2,699.38 2,699.38 0.0K
09:31 2,697.48 2,697.48 2,697.48 2,697.48 0.0K
09:32 2,698.30 2,698.30 2,698.30 2,698.30 0.0K
09:33 2,698.24 2,698.24 2,698.24 2,698.24 0.0K
09:34 2,699.75 2,699.75 2,699.75 2,699.75 0.0K
09:35 2,700.09 2,700.09 2,700.09 2,700.09 0.0K
09:36 2,700.09 2,700.09 2,700.09 2,700.09 0.0K
09:37 2,699.99 2,699.99 2,699.99 2,699.99 0.0K
09:38 2,697.93 2,697.93 2,697.93 2,697.93 0.0K
09:39 2,698.58 2,698.58 2,698.58 2,698.58 0.0K
09:40 2,698.36 2,698.36 2,698.36 2,698.36 0.0K
09:41 2,697.76 2,697.76 2,697.76 2,697.76 0.0K
09:42 2,696.70 2,696.70 2,696.70 2,696.70 0.0K
09:43 2,694.43 2,694.43 2,694.43 2,694.43 0.0K
09:44 2,694.21 2,694.21 2,694.21 2,694.21 0.0K
09:45 2,695.51 2,695.51 2,695.51 2,695.51 0.0K
09:46 2,696.97 2,696.97 2,696.97 2,696.97 0.0K
09:47 2,694.33 2,694.33 2,694.33 2,694.33 0.0K
09:48 2,694.88 2,694.88 2,694.88 2,694.88 0.0K
09:49 2,693.38 2,693.38 2,693.38 2,693.38 0.0K
09:50 2,692.99 2,692.99 2,692.99 2,692.99 0.0K
09:51 2,693.74 2,693.74 2,693.74 2,693.74 0.0K
09:52 2,692.07 2,692.07 2,692.07 2,692.07 0.0K
09:53 2,688.36 2,688.36 2,688.36 2,688.36 0.0K
09:54 2,687.79 2,687.79 2,687.79 2,687.79 0.0K
09:55 2,684.25 2,684.25 2,684.25 2,684.25 0.0K
09:56 2,682.15 2,682.15 2,682.15 2,682.15 0.0K
09:57 2,680.93 2,680.93 2,680.93 2,680.93 0.0K
09:58 2,680.47 2,680.47 2,680.47 2,680.47 0.0K
09:59 2,680.01 2,680.01 2,680.01 2,680.01 0.0K
10:00 2,679.71 2,679.71 2,679.71 2,679.71 0.0K
10:01 2,681.37 2,681.37 2,681.37 2,681.37 0.0K
10:02 2,684.40 2,684.40 2,684.40 2,684.40 0.0K
10:03 2,684.15 2,684.15 2,684.15 2,684.15 0.0K
10:04 2,682.40 2,682.40 2,682.40 2,682.40 0.0K
10:05 2,682.28 2,682.28 2,682.28 2,682.28 0.0K
10:06 2,682.59 2,682.59 2,682.59 2,682.59 0.0K
10:07 2,685.86 2,685.86 2,685.86 2,685.86 0.0K
10:08 2,685.18 2,685.18 2,685.18 2,685.18 0.0K
10:09 2,683.74 2,683.74 2,683.74 2,683.74 0.0K
10:10 2,682.66 2,682.66 2,682.66 2,682.66 0.0K
10:11 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
10:12 2,678.69 2,678.69 2,678.69 2,678.69 0.0K
10:13 2,679.26 2,679.26 2,679.26 2,679.26 0.0K
10:14 2,679.51 2,679.51 2,679.51 2,679.51 0.0K
10:15 2,679.58 2,679.58 2,679.58 2,679.58 0.0K
10:16 2,682.20 2,682.20 2,682.20 2,682.20 0.0K
10:17 2,683.09 2,683.09 2,683.09 2,683.09 0.0K
10:18 2,683.83 2,683.83 2,683.83 2,683.83 0.0K
10:19 2,685.40 2,685.40 2,685.40 2,685.40 0.0K
10:20 2,685.34 2,685.34 2,685.34 2,685.34 0.0K
10:21 2,685.49 2,685.49 2,685.49 2,685.49 0.0K
10:22 2,685.79 2,685.79 2,685.79 2,685.79 0.0K
10:23 2,688.57 2,688.57 2,688.57 2,688.57 0.0K
10:24 2,691.23 2,691.23 2,691.23 2,691.23 0.0K
10:25 2,690.86 2,690.86 2,690.86 2,690.86 0.0K
10:26 2,690.68 2,690.68 2,690.68 2,690.68 0.0K
10:27 2,691.31 2,691.31 2,691.31 2,691.31 0.0K
10:28 2,689.70 2,689.70 2,689.70 2,689.70 0.0K
10:29 2,689.39 2,689.39 2,689.39 2,689.39 0.0K
10:30 2,689.11 2,689.11 2,689.11 2,689.11 0.0K
10:31 2,689.21 2,689.21 2,689.21 2,689.21 0.0K
10:32 2,690.79 2,690.79 2,690.79 2,690.79 0.0K
10:33 2,690.90 2,690.90 2,690.90 2,690.90 0.0K
10:34 2,692.14 2,692.14 2,692.14 2,692.14 0.0K
10:35 2,690.77 2,690.77 2,690.77 2,690.77 0.0K
10:36 2,689.97 2,689.97 2,689.97 2,689.97 0.0K
10:37 2,689.85 2,689.85 2,689.85 2,689.85 0.0K
10:38 2,689.78 2,689.78 2,689.78 2,689.78 0.0K
10:39 2,689.97 2,689.97 2,689.97 2,689.97 0.0K
10:40 2,688.71 2,688.71 2,688.71 2,688.71 0.0K
10:41 2,688.41 2,688.41 2,688.41 2,688.41 0.0K
10:42 2,688.24 2,688.24 2,688.24 2,688.24 0.0K
10:43 2,688.88 2,688.88 2,688.88 2,688.88 0.0K
10:44 2,689.07 2,689.07 2,689.07 2,689.07 0.0K
10:45 2,687.42 2,687.42 2,687.42 2,687.42 0.0K
10:46 2,687.47 2,687.47 2,687.47 2,687.47 0.0K
10:47 2,686.95 2,686.95 2,686.95 2,686.95 0.0K
10:48 2,687.68 2,687.68 2,687.68 2,687.68 0.0K
10:49 2,688.47 2,688.47 2,688.47 2,688.47 0.0K
10:50 2,688.82 2,688.82 2,688.82 2,688.82 0.0K
10:51 2,688.93 2,688.93 2,688.93 2,688.93 0.0K
10:52 2,688.96 2,688.96 2,688.96 2,688.96 0.0K
10:53 2,687.12 2,687.12 2,687.12 2,687.12 0.0K
10:54 2,685.70 2,685.70 2,685.70 2,685.70 0.0K
10:55 2,685.76 2,685.76 2,685.76 2,685.76 0.0K
10:56 2,684.80 2,684.80 2,684.80 2,684.80 0.0K
10:57 2,683.19 2,683.19 2,683.19 2,683.19 0.0K
10:58 2,681.78 2,681.78 2,681.78 2,681.78 0.0K
10:59 2,681.53 2,681.53 2,681.53 2,681.53 0.0K
11:00 2,682.41 2,682.41 2,682.41 2,682.41 0.0K
11:01 2,683.49 2,683.49 2,683.49 2,683.49 0.0K
11:02 2,682.74 2,682.74 2,682.74 2,682.74 0.0K
11:03 2,682.58 2,682.58 2,682.58 2,682.58 0.0K
11:04 2,682.91 2,682.91 2,682.91 2,682.91 0.0K
11:05 2,683.83 2,683.83 2,683.83 2,683.83 0.0K
11:06 2,683.46 2,683.46 2,683.46 2,683.46 0.0K
11:07 2,683.44 2,683.44 2,683.44 2,683.44 0.0K
11:08 2,684.65 2,684.65 2,684.65 2,684.65 0.0K
11:09 2,684.47 2,684.47 2,684.47 2,684.47 0.0K
11:10 2,686.20 2,686.20 2,686.20 2,686.20 0.0K
11:11 2,686.31 2,686.31 2,686.31 2,686.31 0.0K
11:12 2,687.91 2,687.91 2,687.91 2,687.91 0.0K
11:13 2,686.62 2,686.62 2,686.62 2,686.62 0.0K
11:14 2,685.57 2,685.57 2,685.57 2,685.57 0.0K
11:15 2,685.04 2,685.04 2,685.04 2,685.04 0.0K
11:16 2,683.60 2,683.60 2,683.60 2,683.60 0.0K
11:17 2,682.19 2,682.19 2,682.19 2,682.19 0.0K
11:18 2,682.60 2,682.60 2,682.60 2,682.60 0.0K
11:19 2,681.50 2,681.50 2,681.50 2,681.50 0.0K
11:20 2,681.32 2,681.32 2,681.32 2,681.32 0.0K
11:21 2,680.89 2,680.89 2,680.89 2,680.89 0.0K
11:22 2,680.73 2,680.73 2,680.73 2,680.73 0.0K
11:23 2,680.87 2,680.87 2,680.87 2,680.87 0.0K
11:24 2,680.83 2,680.83 2,680.83 2,680.83 0.0K
11:25 2,680.45 2,680.45 2,680.45 2,680.45 0.0K
11:26 2,680.52 2,680.52 2,680.52 2,680.52 0.0K
11:27 2,680.45 2,680.45 2,680.45 2,680.45 0.0K
11:28 2,681.12 2,681.12 2,681.12 2,681.12 0.0K
11:29 2,680.91 2,680.91 2,680.91 2,680.91 0.0K
11:30 2,680.20 2,680.20 2,680.20 2,680.20 0.0K
11:31 2,680.40 2,680.40 2,680.40 2,680.40 0.0K
11:32 2,679.43 2,679.43 2,679.43 2,679.43 0.0K
11:33 2,677.85 2,677.85 2,677.85 2,677.85 0.0K
11:34 2,677.82 2,677.82 2,677.82 2,677.82 0.0K
11:35 2,677.64 2,677.64 2,677.64 2,677.64 0.0K
11:36 2,677.02 2,677.02 2,677.02 2,677.02 0.0K
11:37 2,677.18 2,677.18 2,677.18 2,677.18 0.0K
11:38 2,677.29 2,677.29 2,677.29 2,677.29 0.0K
11:39 2,677.05 2,677.05 2,677.05 2,677.05 0.0K
11:40 2,676.75 2,676.75 2,676.75 2,676.75 0.0K
11:41 2,675.46 2,675.46 2,675.46 2,675.46 0.0K
11:42 2,675.53 2,675.53 2,675.53 2,675.53 0.0K
11:43 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
11:44 2,675.76 2,675.76 2,675.76 2,675.76 0.0K
11:45 2,675.60 2,675.60 2,675.60 2,675.60 0.0K
11:46 2,675.97 2,675.97 2,675.97 2,675.97 0.0K
11:47 2,675.28 2,675.28 2,675.28 2,675.28 0.0K
11:48 2,675.16 2,675.16 2,675.16 2,675.16 0.0K
11:49 2,675.40 2,675.40 2,675.40 2,675.40 0.0K
11:50 2,674.82 2,674.82 2,674.82 2,674.82 0.0K
11:51 2,674.97 2,674.97 2,674.97 2,674.97 0.0K
11:52 2,675.52 2,675.52 2,675.52 2,675.52 0.0K
11:53 2,676.67 2,676.67 2,676.67 2,676.67 0.0K
11:54 2,675.70 2,675.70 2,675.70 2,675.70 0.0K
11:55 2,674.27 2,674.27 2,674.27 2,674.27 0.0K
11:56 2,674.67 2,674.67 2,674.67 2,674.67 0.0K
11:57 2,675.30 2,675.30 2,675.30 2,675.30 0.0K
11:58 2,675.07 2,675.07 2,675.07 2,675.07 0.0K
11:59 2,674.43 2,674.43 2,674.43 2,674.43 0.0K
12:00 2,674.69 2,674.69 2,674.69 2,674.69 0.0K
12:01 2,675.94 2,675.94 2,675.94 2,675.94 0.0K
12:02 2,676.05 2,676.05 2,676.05 2,676.05 0.0K
12:03 2,675.97 2,675.97 2,675.97 2,675.97 0.0K
12:04 2,672.03 2,672.03 2,672.03 2,672.03 0.0K
12:05 2,671.08 2,671.08 2,671.08 2,671.08 0.0K
12:06 2,671.02 2,671.02 2,671.02 2,671.02 0.0K
12:07 2,671.59 2,671.59 2,671.59 2,671.59 0.0K
12:08 2,671.05 2,671.05 2,671.05 2,671.05 0.0K
12:09 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
12:10 2,670.84 2,670.84 2,670.84 2,670.84 0.0K
12:11 2,671.71 2,671.71 2,671.71 2,671.71 0.0K
12:12 2,672.32 2,672.32 2,672.32 2,672.32 0.0K
12:13 2,671.69 2,671.69 2,671.69 2,671.69 0.0K
12:14 2,670.35 2,670.35 2,670.35 2,670.35 0.0K
12:15 2,668.90 2,668.90 2,668.90 2,668.90 0.0K
12:16 2,670.12 2,670.12 2,670.12 2,670.12 0.0K
12:17 2,669.48 2,669.48 2,669.48 2,669.48 0.0K
12:18 2,671.89 2,671.89 2,671.89 2,671.89 0.0K
12:19 2,672.75 2,672.75 2,672.75 2,672.75 0.0K
12:20 2,672.65 2,672.65 2,672.65 2,672.65 0.0K
12:21 2,673.34 2,673.34 2,673.34 2,673.34 0.0K
12:22 2,674.05 2,674.05 2,674.05 2,674.05 0.0K
12:23 2,673.97 2,673.97 2,673.97 2,673.97 0.0K
12:24 2,674.41 2,674.41 2,674.41 2,674.41 0.0K
12:25 2,675.54 2,675.54 2,675.54 2,675.54 0.0K
12:26 2,675.94 2,675.94 2,675.94 2,675.94 0.0K
12:27 2,675.66 2,675.66 2,675.66 2,675.66 0.0K
12:28 2,675.34 2,675.34 2,675.34 2,675.34 0.0K
12:29 2,675.48 2,675.48 2,675.48 2,675.48 0.0K
12:30 2,674.30 2,674.30 2,674.30 2,674.30 0.0K
12:31 2,674.69 2,674.69 2,674.69 2,674.69 0.0K
12:32 2,674.17 2,674.17 2,674.17 2,674.17 0.0K
12:33 2,674.68 2,674.68 2,674.68 2,674.68 0.0K
12:34 2,675.05 2,675.05 2,675.05 2,675.05 0.0K
12:35 2,674.17 2,674.17 2,674.17 2,674.17 0.0K
12:36 2,674.20 2,674.20 2,674.20 2,674.20 0.0K
12:37 2,673.18 2,673.18 2,673.18 2,673.18 0.0K
12:38 2,672.40 2,672.40 2,672.40 2,672.40 0.0K
12:39 2,670.18 2,670.18 2,670.18 2,670.18 0.0K
12:40 2,670.07 2,670.07 2,670.07 2,670.07 0.0K
12:41 2,669.52 2,669.52 2,669.52 2,669.52 0.0K
12:42 2,670.30 2,670.30 2,670.30 2,670.30 0.0K
12:43 2,670.63 2,670.63 2,670.63 2,670.63 0.0K
12:44 2,670.69 2,670.69 2,670.69 2,670.69 0.0K
12:45 2,671.78 2,671.78 2,671.78 2,671.78 0.0K
12:46 2,672.31 2,672.31 2,672.31 2,672.31 0.0K
12:47 2,672.01 2,672.01 2,672.01 2,672.01 0.0K
12:48 2,673.17 2,673.17 2,673.17 2,673.17 0.0K
12:49 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
12:50 2,673.23 2,673.23 2,673.23 2,673.23 0.0K
12:51 2,672.59 2,672.59 2,672.59 2,672.59 0.0K
12:52 2,673.63 2,673.63 2,673.63 2,673.63 0.0K
12:53 2,674.33 2,674.33 2,674.33 2,674.33 0.0K
12:54 2,675.64 2,675.64 2,675.64 2,675.64 0.0K
12:55 2,676.29 2,676.29 2,676.29 2,676.29 0.0K
12:56 2,676.14 2,676.14 2,676.14 2,676.14 0.0K
12:57 2,676.53 2,676.53 2,676.53 2,676.53 0.0K
12:58 2,677.18 2,677.18 2,677.18 2,677.18 0.0K
12:59 2,678.61 2,678.61 2,678.61 2,678.61 0.0K
13:00 2,678.24 2,678.24 2,678.24 2,678.24 0.0K
13:01 2,678.79 2,678.79 2,678.79 2,678.79 0.0K
13:02 2,678.85 2,678.85 2,678.85 2,678.85 0.0K
13:03 2,678.58 2,678.58 2,678.58 2,678.58 0.0K
13:04 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
13:05 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
13:06 2,677.58 2,677.58 2,677.58 2,677.58 0.0K
13:07 2,677.25 2,677.25 2,677.25 2,677.25 0.0K
13:08 2,677.37 2,677.37 2,677.37 2,677.37 0.0K
13:09 2,675.85 2,675.85 2,675.85 2,675.85 0.0K
13:10 2,674.31 2,674.31 2,674.31 2,674.31 0.0K
13:11 2,672.28 2,672.28 2,672.28 2,672.28 0.0K
13:12 2,671.80 2,671.80 2,671.80 2,671.80 0.0K
13:13 2,670.75 2,670.75 2,670.75 2,670.75 0.0K
13:14 2,669.38 2,669.38 2,669.38 2,669.38 0.0K
13:15 2,669.72 2,669.72 2,669.72 2,669.72 0.0K
13:16 2,668.62 2,668.62 2,668.62 2,668.62 0.0K
13:17 2,667.06 2,667.06 2,667.06 2,667.06 0.0K
13:18 2,666.93 2,666.93 2,666.93 2,666.93 0.0K
13:19 2,666.90 2,666.90 2,666.90 2,666.90 0.0K
13:20 2,666.65 2,666.65 2,666.65 2,666.65 0.0K
13:21 2,667.40 2,667.40 2,667.40 2,667.40 0.0K
13:22 2,669.19 2,669.19 2,669.19 2,669.19 0.0K
13:23 2,669.10 2,669.10 2,669.10 2,669.10 0.0K
13:24 2,669.26 2,669.26 2,669.26 2,669.26 0.0K
13:25 2,669.35 2,669.35 2,669.35 2,669.35 0.0K
13:26 2,669.20 2,669.20 2,669.20 2,669.20 0.0K
13:27 2,669.31 2,669.31 2,669.31 2,669.31 0.0K
13:28 2,668.89 2,668.89 2,668.89 2,668.89 0.0K
13:29 2,668.64 2,668.64 2,668.64 2,668.64 0.0K
13:30 2,667.77 2,667.77 2,667.77 2,667.77 0.0K
13:31 2,669.14 2,669.14 2,669.14 2,669.14 0.0K
13:32 2,667.71 2,667.71 2,667.71 2,667.71 0.0K
13:33 2,667.95 2,667.95 2,667.95 2,667.95 0.0K
13:34 2,667.88 2,667.88 2,667.88 2,667.88 0.0K
13:35 2,667.80 2,667.80 2,667.80 2,667.80 0.0K
13:36 2,667.61 2,667.61 2,667.61 2,667.61 0.0K
13:37 2,667.08 2,667.08 2,667.08 2,667.08 0.0K
13:38 2,667.06 2,667.06 2,667.06 2,667.06 0.0K
13:39 2,668.10 2,668.10 2,668.10 2,668.10 0.0K
13:40 2,667.76 2,667.76 2,667.76 2,667.76 0.0K
13:41 2,667.84 2,667.84 2,667.84 2,667.84 0.0K
13:42 2,669.22 2,669.22 2,669.22 2,669.22 0.0K
13:43 2,669.52 2,669.52 2,669.52 2,669.52 0.0K
13:44 2,670.79 2,670.79 2,670.79 2,670.79 0.0K
13:45 2,670.95 2,670.95 2,670.95 2,670.95 0.0K
13:46 2,670.73 2,670.73 2,670.73 2,670.73 0.0K
13:47 2,670.99 2,670.99 2,670.99 2,670.99 0.0K
13:48 2,672.45 2,672.45 2,672.45 2,672.45 0.0K
13:49 2,671.92 2,671.92 2,671.92 2,671.92 0.0K
13:50 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
13:51 2,671.54 2,671.54 2,671.54 2,671.54 0.0K
13:52 2,671.78 2,671.78 2,671.78 2,671.78 0.0K
13:53 2,671.55 2,671.55 2,671.55 2,671.55 0.0K
13:54 2,672.18 2,672.18 2,672.18 2,672.18 0.0K
13:55 2,672.55 2,672.55 2,672.55 2,672.55 0.0K
13:56 2,673.80 2,673.80 2,673.80 2,673.80 0.0K
13:57 2,673.67 2,673.67 2,673.67 2,673.67 0.0K
13:58 2,673.54 2,673.54 2,673.54 2,673.54 0.0K
13:59 2,674.04 2,674.04 2,674.04 2,674.04 0.0K
14:00 2,674.16 2,674.16 2,674.16 2,674.16 0.0K
14:01 2,674.09 2,674.09 2,674.09 2,674.09 0.0K
14:02 2,674.98 2,674.98 2,674.98 2,674.98 0.0K
14:03 2,675.59 2,675.59 2,675.59 2,675.59 0.0K
14:04 2,675.78 2,675.78 2,675.78 2,675.78 0.0K
14:05 2,674.94 2,674.94 2,674.94 2,674.94 0.0K
14:06 2,672.11 2,672.11 2,672.11 2,672.11 0.0K
14:07 2,671.87 2,671.87 2,671.87 2,671.87 0.0K
14:08 2,672.56 2,672.56 2,672.56 2,672.56 0.0K
14:09 2,671.93 2,671.93 2,671.93 2,671.93 0.0K
14:10 2,675.04 2,675.04 2,675.04 2,675.04 0.0K
14:11 2,673.63 2,673.63 2,673.63 2,673.63 0.0K
14:12 2,673.15 2,673.15 2,673.15 2,673.15 0.0K
14:13 2,671.45 2,671.45 2,671.45 2,671.45 0.0K
14:14 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
14:15 2,672.85 2,672.85 2,672.85 2,672.85 0.0K
14:16 2,673.69 2,673.69 2,673.69 2,673.69 0.0K
14:17 2,674.66 2,674.66 2,674.66 2,674.66 0.0K
14:18 2,673.74 2,673.74 2,673.74 2,673.74 0.0K
14:19 2,673.71 2,673.71 2,673.71 2,673.71 0.0K
14:20 2,674.97 2,674.97 2,674.97 2,674.97 0.0K
14:21 2,674.93 2,674.93 2,674.93 2,674.93 0.0K
14:22 2,674.86 2,674.86 2,674.86 2,674.86 0.0K
14:23 2,674.18 2,674.18 2,674.18 2,674.18 0.0K
14:24 2,675.05 2,675.05 2,675.05 2,675.05 0.0K
14:25 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
14:26 2,675.86 2,675.86 2,675.86 2,675.86 0.0K
14:27 2,675.48 2,675.48 2,675.48 2,675.48 0.0K
14:28 2,675.22 2,675.22 2,675.22 2,675.22 0.0K
14:29 2,674.97 2,674.97 2,674.97 2,674.97 0.0K
14:30 2,675.83 2,675.83 2,675.83 2,675.83 0.0K
14:31 2,676.99 2,676.99 2,676.99 2,676.99 0.0K
14:32 2,679.08 2,679.08 2,679.08 2,679.08 0.0K
14:33 2,677.74 2,677.74 2,677.74 2,677.74 0.0K
14:34 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
14:35 2,681.11 2,681.11 2,681.11 2,681.11 0.0K
14:36 2,682.66 2,682.66 2,682.66 2,682.66 0.0K
14:37 2,682.61 2,682.61 2,682.61 2,682.61 0.0K
14:38 2,682.72 2,682.72 2,682.72 2,682.72 0.0K
14:39 2,682.66 2,682.66 2,682.66 2,682.66 0.0K
14:40 2,683.37 2,683.37 2,683.37 2,683.37 0.0K
14:41 2,685.01 2,685.01 2,685.01 2,685.01 0.0K
14:42 2,685.19 2,685.19 2,685.19 2,685.19 0.0K
14:43 2,685.45 2,685.45 2,685.45 2,685.45 0.0K
14:44 2,684.75 2,684.75 2,684.75 2,684.75 0.0K
14:45 2,686.01 2,686.01 2,686.01 2,686.01 0.0K
14:46 2,685.78 2,685.78 2,685.78 2,685.78 0.0K
14:47 2,684.10 2,684.10 2,684.10 2,684.10 0.0K
14:48 2,683.67 2,683.67 2,683.67 2,683.67 0.0K
14:49 2,682.66 2,682.66 2,682.66 2,682.66 0.0K
14:50 2,683.06 2,683.06 2,683.06 2,683.06 0.0K
14:51 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
14:52 2,681.29 2,681.29 2,681.29 2,681.29 0.0K
14:53 2,680.76 2,680.76 2,680.76 2,680.76 0.0K
14:54 2,679.93 2,679.93 2,679.93 2,679.93 0.0K
14:55 2,680.51 2,680.51 2,680.51 2,680.51 0.0K
14:56 2,681.19 2,681.19 2,681.19 2,681.19 0.0K
14:57 2,682.25 2,682.25 2,682.25 2,682.25 0.0K
14:58 2,682.91 2,682.91 2,682.91 2,682.91 0.0K
14:59 2,681.78 2,681.78 2,681.78 2,681.78 0.0K
15:00 2,679.94 2,679.94 2,679.94 2,679.94 0.0K
15:01 2,680.44 2,680.44 2,680.44 2,680.44 0.0K
15:02 2,680.12 2,680.12 2,680.12 2,680.12 0.0K
15:03 2,680.96 2,680.96 2,680.96 2,680.96 0.0K
15:04 2,680.08 2,680.08 2,680.08 2,680.08 0.0K
15:05 2,677.64 2,677.64 2,677.64 2,677.64 0.0K
15:06 2,677.69 2,677.69 2,677.69 2,677.69 0.0K
15:07 2,677.49 2,677.49 2,677.49 2,677.49 0.0K
15:08 2,676.62 2,676.62 2,676.62 2,676.62 0.0K
15:09 2,677.67 2,677.67 2,677.67 2,677.67 0.0K
15:10 2,677.83 2,677.83 2,677.83 2,677.83 0.0K
15:11 2,678.11 2,678.11 2,678.11 2,678.11 0.0K
15:12 2,678.19 2,678.19 2,678.19 2,678.19 0.0K
15:13 2,679.55 2,679.55 2,679.55 2,679.55 0.0K
15:14 2,678.26 2,678.26 2,678.26 2,678.26 0.0K
15:15 2,676.96 2,676.96 2,676.96 2,676.96 0.0K
15:16 2,676.61 2,676.61 2,676.61 2,676.61 0.0K
15:17 2,675.88 2,675.88 2,675.88 2,675.88 0.0K
15:18 2,674.83 2,674.83 2,674.83 2,674.83 0.0K
15:19 2,674.78 2,674.78 2,674.78 2,674.78 0.0K
15:20 2,673.93 2,673.93 2,673.93 2,673.93 0.0K
15:21 2,672.73 2,672.73 2,672.73 2,672.73 0.0K
15:22 2,671.73 2,671.73 2,671.73 2,671.73 0.0K
15:23 2,673.06 2,673.06 2,673.06 2,673.06 0.0K
15:24 2,672.69 2,672.69 2,672.69 2,672.69 0.0K
15:25 2,671.07 2,671.07 2,671.07 2,671.07 0.0K
15:26 2,670.55 2,670.55 2,670.55 2,670.55 0.0K
15:27 2,669.31 2,669.31 2,669.31 2,669.31 0.0K
15:28 2,668.51 2,668.51 2,668.51 2,668.51 0.0K
15:29 2,667.43 2,667.43 2,667.43 2,667.43 0.0K
15:30 2,666.25 2,666.25 2,666.25 2,666.25 0.0K
15:31 2,668.14 2,668.14 2,668.14 2,668.14 0.0K
15:32 2,668.04 2,668.04 2,668.04 2,668.04 0.0K
15:33 2,667.01 2,667.01 2,667.01 2,667.01 0.0K
15:34 2,663.24 2,663.24 2,663.24 2,663.24 0.0K
15:35 2,662.51 2,662.51 2,662.51 2,662.51 0.0K
15:36 2,663.05 2,663.05 2,663.05 2,663.05 0.0K
15:37 2,663.17 2,663.17 2,663.17 2,663.17 0.0K
15:38 2,663.11 2,663.11 2,663.11 2,663.11 0.0K
15:39 2,664.64 2,664.64 2,664.64 2,664.64 0.0K
15:40 2,664.07 2,664.07 2,664.07 2,664.07 0.0K
15:41 2,663.97 2,663.97 2,663.97 2,663.97 0.0K
15:42 2,663.74 2,663.74 2,663.74 2,663.74 0.0K
15:43 2,665.82 2,665.82 2,665.82 2,665.82 0.0K
15:44 2,665.56 2,665.56 2,665.56 2,665.56 0.0K
15:45 2,665.31 2,665.31 2,665.31 2,665.31 0.0K
15:46 2,664.70 2,664.70 2,664.70 2,664.70 0.0K
15:47 2,664.17 2,664.17 2,664.17 2,664.17 0.0K
15:48 2,664.73 2,664.73 2,664.73 2,664.73 0.0K
15:49 2,665.57 2,665.57 2,665.57 2,665.57 0.0K
15:50 2,665.07 2,665.07 2,665.07 2,665.07 0.0K
15:51 2,664.66 2,664.66 2,664.66 2,664.66 0.0K
15:52 2,664.31 2,664.31 2,664.31 2,664.31 0.0K
15:53 2,663.72 2,663.72 2,663.72 2,663.72 0.0K
15:54 2,663.75 2,663.75 2,663.75 2,663.75 0.0K
15:55 2,663.32 2,663.32 2,663.32 2,663.32 0.0K
15:56 2,663.12 2,663.12 2,663.12 2,663.12 0.0K
15:57 2,661.86 2,661.86 2,661.86 2,661.86 0.0K
15:58 2,660.50 2,660.50 2,660.50 2,660.50 0.0K
15:59 2,661.43 2,661.43 2,661.43 2,661.43 0.0K
16:00 2,666.57 2,666.57 2,666.57 2,666.57 0.0K
16:01 2,666.24 2,666.24 2,666.24 2,666.24 0.0K
16:02 2,666.66 2,666.66 2,666.66 2,666.66 0.0K
16:03 2,665.78 2,665.78 2,665.78 2,665.78 0.0K
16:04 2,665.44 2,665.44 2,665.44 2,665.44 0.0K
16:05 2,665.94 2,665.94 2,665.94 2,665.94 0.0K
16:06 2,664.53 2,664.53 2,664.53 2,664.53 0.0K
16:07 2,666.39 2,666.39 2,666.39 2,666.39 0.0K
16:08 2,666.86 2,666.86 2,666.86 2,666.86 0.0K
16:09 2,666.35 2,666.35 2,666.35 2,666.35 0.0K
16:10 2,666.40 2,666.40 2,666.40 2,666.40 0.0K
16:11 2,666.91 2,666.91 2,666.91 2,666.91 0.0K
16:12 2,666.84 2,666.84 2,666.84 2,666.84 0.0K
16:13 2,668.78 2,668.78 2,668.78 2,668.78 0.0K
16:14 2,668.68 2,668.68 2,668.68 2,668.68 0.0K
16:15 2,668.46 2,668.46 2,668.46 2,668.46 0.0K
16:16 2,669.74 2,669.74 2,669.74 2,669.74 0.0K
16:17 2,669.75 2,669.75 2,669.75 2,669.75 0.0K
16:18 2,670.04 2,670.04 2,670.04 2,670.04 0.0K
16:19 2,668.34 2,668.34 2,668.34 2,668.34 0.0K
16:20 2,668.20 2,668.20 2,668.20 2,668.20 0.0K
16:21 2,668.90 2,668.90 2,668.90 2,668.90 0.0K
16:22 2,669.39 2,669.39 2,669.39 2,669.39 0.0K
16:23 2,671.05 2,671.05 2,671.05 2,671.05 0.0K
16:24 2,671.91 2,671.91 2,671.91 2,671.91 0.0K
16:25 2,671.74 2,671.74 2,671.74 2,671.74 0.0K
16:26 2,671.30 2,671.30 2,671.30 2,671.30 0.0K
16:27 2,670.67 2,670.67 2,670.67 2,670.67 0.0K
16:28 2,669.86 2,669.86 2,669.86 2,669.86 0.0K
16:29 2,670.33 2,670.33 2,670.33 2,670.33 0.0K
16:30 2,670.96 2,670.96 2,670.96 2,670.96 0.0K
16:31 2,670.82 2,670.82 2,670.82 2,670.82 0.0K
16:32 2,672.25 2,672.25 2,672.25 2,672.25 0.0K
16:33 2,672.75 2,672.75 2,672.75 2,672.75 0.0K
16:34 2,673.61 2,673.61 2,673.61 2,673.61 0.0K
16:35 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
16:36 2,673.19 2,673.19 2,673.19 2,673.19 0.0K
16:37 2,674.80 2,674.80 2,674.80 2,674.80 0.0K
16:38 2,675.05 2,675.05 2,675.05 2,675.05 0.0K
16:39 2,674.18 2,674.18 2,674.18 2,674.18 0.0K
16:40 2,672.67 2,672.67 2,672.67 2,672.67 0.0K
16:41 2,670.68 2,670.68 2,670.68 2,670.68 0.0K
16:42 2,668.74 2,668.74 2,668.74 2,668.74 0.0K
16:43 2,668.51 2,668.51 2,668.51 2,668.51 0.0K
16:44 2,667.60 2,667.60 2,667.60 2,667.60 0.0K
16:45 2,667.71 2,667.71 2,667.71 2,667.71 0.0K
16:46 2,668.74 2,668.74 2,668.74 2,668.74 0.0K
16:47 2,670.46 2,670.46 2,670.46 2,670.46 0.0K
16:48 2,672.51 2,672.51 2,672.51 2,672.51 0.0K
16:49 2,671.70 2,671.70 2,671.70 2,671.70 0.0K
16:50 2,672.11 2,672.11 2,672.11 2,672.11 0.0K
16:51 2,671.69 2,671.69 2,671.69 2,671.69 0.0K
16:52 2,672.72 2,672.72 2,672.72 2,672.72 0.0K
16:53 2,672.98 2,672.98 2,672.98 2,672.98 0.0K
16:54 2,673.44 2,673.44 2,673.44 2,673.44 0.0K
16:55 2,671.91 2,671.91 2,671.91 2,671.91 0.0K
16:56 2,670.36 2,670.36 2,670.36 2,670.36 0.0K
16:57 2,669.13 2,669.13 2,669.13 2,669.13 0.0K
16:58 2,669.13 2,669.13 2,669.13 2,669.13 0.0K
16:59 2,668.15 2,668.15 2,668.15 2,668.15 0.0K
17:00 2,667.71 2,667.71 2,667.71 2,667.71 0.0K
17:01 2,666.25 2,666.25 2,666.25 2,666.25 0.0K
17:02 2,667.03 2,667.03 2,667.03 2,667.03 0.0K
17:03 2,666.92 2,666.92 2,666.92 2,666.92 0.0K
17:04 2,667.94 2,667.94 2,667.94 2,667.94 0.0K
17:05 2,666.69 2,666.69 2,666.69 2,666.69 0.0K
17:06 2,667.19 2,667.19 2,667.19 2,667.19 0.0K
17:07 2,667.36 2,667.36 2,667.36 2,667.36 0.0K
17:08 2,666.42 2,666.42 2,666.42 2,666.42 0.0K
17:09 2,666.33 2,666.33 2,666.33 2,666.33 0.0K
17:10 2,666.19 2,666.19 2,666.19 2,666.19 0.0K
17:11 2,667.96 2,667.96 2,667.96 2,667.96 0.0K
17:12 2,666.18 2,666.18 2,666.18 2,666.18 0.0K
17:13 2,665.64 2,665.64 2,665.64 2,665.64 0.0K
17:14 2,665.10 2,665.10 2,665.10 2,665.10 0.0K
17:15 2,664.82 2,664.82 2,664.82 2,664.82 0.0K
17:16 2,663.81 2,663.81 2,663.81 2,663.81 0.0K
17:17 2,663.56 2,663.56 2,663.56 2,663.56 0.0K
17:18 2,663.57 2,663.57 2,663.57 2,663.57 0.0K
17:19 2,663.44 2,663.44 2,663.44 2,663.44 0.0K
17:20 2,663.40 2,663.40 2,663.40 2,663.40 0.0K
17:21 2,663.87 2,663.87 2,663.87 2,663.87 0.0K
17:22 2,663.57 2,663.57 2,663.57 2,663.57 0.0K
17:23 2,662.98 2,662.98 2,662.98 2,662.98 0.0K
17:24 2,662.01 2,662.01 2,662.01 2,662.01 0.0K
17:25 2,661.34 2,661.34 2,661.34 2,661.34 0.0K
17:30 2,659.82 2,659.82 2,659.82 2,659.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available