N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,499.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 2,651.04 2,651.04 2,651.04 2,651.04 0.0K
10:08 2,648.59 2,648.59 2,648.59 2,648.59 0.0K
10:09 2,647.14 2,647.14 2,647.14 2,647.14 0.0K
10:10 2,645.54 2,645.54 2,645.54 2,645.54 0.0K
10:11 2,646.27 2,646.27 2,646.27 2,646.27 0.0K
10:12 2,645.88 2,645.88 2,645.88 2,645.88 0.0K
10:13 2,643.99 2,643.99 2,643.99 2,643.99 0.0K
10:14 2,643.98 2,643.98 2,643.98 2,643.98 0.0K
10:15 2,644.50 2,644.50 2,644.50 2,644.50 0.0K
10:16 2,645.57 2,645.57 2,645.57 2,645.57 0.0K
10:17 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
10:18 2,643.22 2,643.22 2,643.22 2,643.22 0.0K
10:19 2,642.31 2,642.31 2,642.31 2,642.31 0.0K
10:20 2,642.30 2,642.30 2,642.30 2,642.30 0.0K
10:21 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
10:22 2,641.62 2,641.62 2,641.62 2,641.62 0.0K
10:23 2,641.23 2,641.23 2,641.23 2,641.23 0.0K
10:24 2,641.21 2,641.21 2,641.21 2,641.21 0.0K
10:25 2,640.22 2,640.22 2,640.22 2,640.22 0.0K
10:26 2,640.33 2,640.33 2,640.33 2,640.33 0.0K
10:27 2,640.75 2,640.75 2,640.75 2,640.75 0.0K
10:28 2,640.07 2,640.07 2,640.07 2,640.07 0.0K
10:29 2,640.95 2,640.95 2,640.95 2,640.95 0.0K
10:30 2,637.71 2,637.71 2,637.71 2,637.71 0.0K
10:31 2,637.85 2,637.85 2,637.85 2,637.85 0.0K
10:32 2,638.64 2,638.64 2,638.64 2,638.64 0.0K
10:33 2,640.36 2,640.36 2,640.36 2,640.36 0.0K
10:34 2,640.81 2,640.81 2,640.81 2,640.81 0.0K
10:35 2,641.34 2,641.34 2,641.34 2,641.34 0.0K
10:36 2,641.80 2,641.80 2,641.80 2,641.80 0.0K
10:37 2,641.75 2,641.75 2,641.75 2,641.75 0.0K
10:38 2,644.25 2,644.25 2,644.25 2,644.25 0.0K
10:39 2,645.20 2,645.20 2,645.20 2,645.20 0.0K
10:40 2,645.41 2,645.41 2,645.41 2,645.41 0.0K
10:41 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
10:42 2,645.25 2,645.25 2,645.25 2,645.25 0.0K
10:43 2,647.45 2,647.45 2,647.45 2,647.45 0.0K
10:44 2,647.65 2,647.65 2,647.65 2,647.65 0.0K
10:45 2,646.99 2,646.99 2,646.99 2,646.99 0.0K
10:46 2,647.47 2,647.47 2,647.47 2,647.47 0.0K
10:47 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
10:48 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
10:49 2,650.40 2,650.40 2,650.40 2,650.40 0.0K
10:50 2,650.60 2,650.60 2,650.60 2,650.60 0.0K
10:51 2,650.63 2,650.63 2,650.63 2,650.63 0.0K
10:52 2,650.02 2,650.02 2,650.02 2,650.02 0.0K
10:53 2,649.80 2,649.80 2,649.80 2,649.80 0.0K
10:54 2,650.34 2,650.34 2,650.34 2,650.34 0.0K
10:55 2,650.21 2,650.21 2,650.21 2,650.21 0.0K
10:56 2,650.36 2,650.36 2,650.36 2,650.36 0.0K
10:57 2,650.39 2,650.39 2,650.39 2,650.39 0.0K
10:58 2,650.14 2,650.14 2,650.14 2,650.14 0.0K
10:59 2,649.38 2,649.38 2,649.38 2,649.38 0.0K
11:00 2,649.28 2,649.28 2,649.28 2,649.28 0.0K
11:01 2,648.92 2,648.92 2,648.92 2,648.92 0.0K
11:02 2,648.53 2,648.53 2,648.53 2,648.53 0.0K
11:03 2,648.58 2,648.58 2,648.58 2,648.58 0.0K
11:04 2,649.18 2,649.18 2,649.18 2,649.18 0.0K
11:05 2,649.15 2,649.15 2,649.15 2,649.15 0.0K
11:06 2,650.76 2,650.76 2,650.76 2,650.76 0.0K
11:07 2,650.85 2,650.85 2,650.85 2,650.85 0.0K
11:08 2,650.97 2,650.97 2,650.97 2,650.97 0.0K
11:09 2,651.09 2,651.09 2,651.09 2,651.09 0.0K
11:10 2,651.24 2,651.24 2,651.24 2,651.24 0.0K
11:11 2,650.83 2,650.83 2,650.83 2,650.83 0.0K
11:12 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
11:13 2,651.20 2,651.20 2,651.20 2,651.20 0.0K
11:14 2,650.77 2,650.77 2,650.77 2,650.77 0.0K
11:15 2,649.17 2,649.17 2,649.17 2,649.17 0.0K
11:16 2,648.84 2,648.84 2,648.84 2,648.84 0.0K
11:17 2,648.58 2,648.58 2,648.58 2,648.58 0.0K
11:18 2,648.47 2,648.47 2,648.47 2,648.47 0.0K
11:19 2,647.69 2,647.69 2,647.69 2,647.69 0.0K
11:20 2,647.58 2,647.58 2,647.58 2,647.58 0.0K
11:21 2,647.04 2,647.04 2,647.04 2,647.04 0.0K
11:22 2,646.25 2,646.25 2,646.25 2,646.25 0.0K
11:23 2,646.48 2,646.48 2,646.48 2,646.48 0.0K
11:24 2,646.59 2,646.59 2,646.59 2,646.59 0.0K
11:25 2,646.97 2,646.97 2,646.97 2,646.97 0.0K
11:26 2,647.02 2,647.02 2,647.02 2,647.02 0.0K
11:27 2,647.29 2,647.29 2,647.29 2,647.29 0.0K
11:28 2,647.14 2,647.14 2,647.14 2,647.14 0.0K
11:29 2,647.72 2,647.72 2,647.72 2,647.72 0.0K
11:30 2,646.63 2,646.63 2,646.63 2,646.63 0.0K
11:31 2,646.63 2,646.63 2,646.63 2,646.63 0.0K
11:32 2,646.55 2,646.55 2,646.55 2,646.55 0.0K
11:33 2,646.38 2,646.38 2,646.38 2,646.38 0.0K
11:34 2,645.96 2,645.96 2,645.96 2,645.96 0.0K
11:35 2,647.96 2,647.96 2,647.96 2,647.96 0.0K
11:36 2,648.22 2,648.22 2,648.22 2,648.22 0.0K
11:37 2,648.70 2,648.70 2,648.70 2,648.70 0.0K
11:38 2,648.75 2,648.75 2,648.75 2,648.75 0.0K
11:39 2,648.61 2,648.61 2,648.61 2,648.61 0.0K
11:40 2,648.23 2,648.23 2,648.23 2,648.23 0.0K
11:41 2,648.56 2,648.56 2,648.56 2,648.56 0.0K
11:42 2,648.58 2,648.58 2,648.58 2,648.58 0.0K
11:43 2,647.34 2,647.34 2,647.34 2,647.34 0.0K
11:44 2,648.06 2,648.06 2,648.06 2,648.06 0.0K
11:45 2,646.96 2,646.96 2,646.96 2,646.96 0.0K
11:46 2,646.77 2,646.77 2,646.77 2,646.77 0.0K
11:47 2,646.74 2,646.74 2,646.74 2,646.74 0.0K
11:48 2,647.40 2,647.40 2,647.40 2,647.40 0.0K
11:49 2,647.64 2,647.64 2,647.64 2,647.64 0.0K
11:50 2,647.10 2,647.10 2,647.10 2,647.10 0.0K
11:51 2,647.39 2,647.39 2,647.39 2,647.39 0.0K
11:52 2,648.05 2,648.05 2,648.05 2,648.05 0.0K
11:53 2,647.05 2,647.05 2,647.05 2,647.05 0.0K
11:54 2,646.83 2,646.83 2,646.83 2,646.83 0.0K
11:55 2,645.94 2,645.94 2,645.94 2,645.94 0.0K
11:56 2,645.20 2,645.20 2,645.20 2,645.20 0.0K
11:57 2,645.53 2,645.53 2,645.53 2,645.53 0.0K
11:58 2,645.60 2,645.60 2,645.60 2,645.60 0.0K
11:59 2,645.15 2,645.15 2,645.15 2,645.15 0.0K
12:00 2,645.95 2,645.95 2,645.95 2,645.95 0.0K
12:01 2,646.38 2,646.38 2,646.38 2,646.38 0.0K
12:02 2,646.31 2,646.31 2,646.31 2,646.31 0.0K
12:03 2,646.46 2,646.46 2,646.46 2,646.46 0.0K
12:04 2,646.26 2,646.26 2,646.26 2,646.26 0.0K
12:05 2,645.89 2,645.89 2,645.89 2,645.89 0.0K
12:06 2,645.19 2,645.19 2,645.19 2,645.19 0.0K
12:07 2,644.79 2,644.79 2,644.79 2,644.79 0.0K
12:08 2,644.67 2,644.67 2,644.67 2,644.67 0.0K
12:09 2,644.78 2,644.78 2,644.78 2,644.78 0.0K
12:10 2,644.80 2,644.80 2,644.80 2,644.80 0.0K
12:11 2,644.46 2,644.46 2,644.46 2,644.46 0.0K
12:12 2,644.68 2,644.68 2,644.68 2,644.68 0.0K
12:13 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
12:14 2,644.99 2,644.99 2,644.99 2,644.99 0.0K
12:15 2,644.72 2,644.72 2,644.72 2,644.72 0.0K
12:16 2,643.97 2,643.97 2,643.97 2,643.97 0.0K
12:17 2,644.28 2,644.28 2,644.28 2,644.28 0.0K
12:18 2,644.85 2,644.85 2,644.85 2,644.85 0.0K
12:19 2,645.10 2,645.10 2,645.10 2,645.10 0.0K
12:20 2,644.54 2,644.54 2,644.54 2,644.54 0.0K
12:21 2,643.72 2,643.72 2,643.72 2,643.72 0.0K
12:22 2,643.45 2,643.45 2,643.45 2,643.45 0.0K
12:23 2,644.87 2,644.87 2,644.87 2,644.87 0.0K
12:24 2,644.70 2,644.70 2,644.70 2,644.70 0.0K
12:25 2,644.61 2,644.61 2,644.61 2,644.61 0.0K
12:26 2,643.66 2,643.66 2,643.66 2,643.66 0.0K
12:27 2,643.71 2,643.71 2,643.71 2,643.71 0.0K
12:28 2,643.01 2,643.01 2,643.01 2,643.01 0.0K
12:29 2,642.99 2,642.99 2,642.99 2,642.99 0.0K
12:30 2,642.29 2,642.29 2,642.29 2,642.29 0.0K
12:31 2,642.84 2,642.84 2,642.84 2,642.84 0.0K
12:32 2,643.37 2,643.37 2,643.37 2,643.37 0.0K
12:33 2,642.12 2,642.12 2,642.12 2,642.12 0.0K
12:34 2,641.42 2,641.42 2,641.42 2,641.42 0.0K
12:35 2,642.03 2,642.03 2,642.03 2,642.03 0.0K
12:36 2,641.82 2,641.82 2,641.82 2,641.82 0.0K
12:37 2,642.31 2,642.31 2,642.31 2,642.31 0.0K
12:38 2,642.78 2,642.78 2,642.78 2,642.78 0.0K
12:39 2,642.72 2,642.72 2,642.72 2,642.72 0.0K
12:40 2,642.62 2,642.62 2,642.62 2,642.62 0.0K
12:41 2,642.72 2,642.72 2,642.72 2,642.72 0.0K
12:42 2,642.55 2,642.55 2,642.55 2,642.55 0.0K
12:43 2,642.35 2,642.35 2,642.35 2,642.35 0.0K
12:44 2,642.72 2,642.72 2,642.72 2,642.72 0.0K
12:45 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
12:46 2,642.84 2,642.84 2,642.84 2,642.84 0.0K
12:47 2,642.65 2,642.65 2,642.65 2,642.65 0.0K
12:48 2,642.54 2,642.54 2,642.54 2,642.54 0.0K
12:49 2,642.31 2,642.31 2,642.31 2,642.31 0.0K
12:50 2,642.53 2,642.53 2,642.53 2,642.53 0.0K
12:51 2,642.42 2,642.42 2,642.42 2,642.42 0.0K
12:52 2,642.15 2,642.15 2,642.15 2,642.15 0.0K
12:53 2,642.22 2,642.22 2,642.22 2,642.22 0.0K
12:54 2,641.97 2,641.97 2,641.97 2,641.97 0.0K
12:55 2,642.59 2,642.59 2,642.59 2,642.59 0.0K
12:56 2,642.48 2,642.48 2,642.48 2,642.48 0.0K
12:57 2,642.06 2,642.06 2,642.06 2,642.06 0.0K
12:58 2,641.25 2,641.25 2,641.25 2,641.25 0.0K
12:59 2,641.65 2,641.65 2,641.65 2,641.65 0.0K
13:00 2,640.98 2,640.98 2,640.98 2,640.98 0.0K
13:01 2,639.61 2,639.61 2,639.61 2,639.61 0.0K
13:02 2,640.08 2,640.08 2,640.08 2,640.08 0.0K
13:03 2,639.63 2,639.63 2,639.63 2,639.63 0.0K
13:04 2,638.89 2,638.89 2,638.89 2,638.89 0.0K
13:05 2,638.37 2,638.37 2,638.37 2,638.37 0.0K
13:06 2,637.88 2,637.88 2,637.88 2,637.88 0.0K
13:07 2,638.26 2,638.26 2,638.26 2,638.26 0.0K
13:08 2,637.70 2,637.70 2,637.70 2,637.70 0.0K
13:09 2,638.72 2,638.72 2,638.72 2,638.72 0.0K
13:10 2,639.38 2,639.38 2,639.38 2,639.38 0.0K
13:11 2,639.40 2,639.40 2,639.40 2,639.40 0.0K
13:12 2,639.43 2,639.43 2,639.43 2,639.43 0.0K
13:13 2,638.99 2,638.99 2,638.99 2,638.99 0.0K
13:14 2,639.20 2,639.20 2,639.20 2,639.20 0.0K
13:15 2,639.30 2,639.30 2,639.30 2,639.30 0.0K
13:16 2,639.18 2,639.18 2,639.18 2,639.18 0.0K
13:17 2,639.12 2,639.12 2,639.12 2,639.12 0.0K
13:18 2,638.62 2,638.62 2,638.62 2,638.62 0.0K
13:19 2,638.68 2,638.68 2,638.68 2,638.68 0.0K
13:20 2,639.19 2,639.19 2,639.19 2,639.19 0.0K
13:21 2,639.20 2,639.20 2,639.20 2,639.20 0.0K
13:22 2,639.41 2,639.41 2,639.41 2,639.41 0.0K
13:23 2,639.15 2,639.15 2,639.15 2,639.15 0.0K
13:24 2,639.48 2,639.48 2,639.48 2,639.48 0.0K
13:25 2,639.74 2,639.74 2,639.74 2,639.74 0.0K
13:26 2,639.71 2,639.71 2,639.71 2,639.71 0.0K
13:27 2,639.79 2,639.79 2,639.79 2,639.79 0.0K
13:28 2,639.37 2,639.37 2,639.37 2,639.37 0.0K
13:29 2,638.77 2,638.77 2,638.77 2,638.77 0.0K
13:30 2,637.23 2,637.23 2,637.23 2,637.23 0.0K
13:31 2,637.28 2,637.28 2,637.28 2,637.28 0.0K
13:32 2,636.67 2,636.67 2,636.67 2,636.67 0.0K
13:33 2,635.89 2,635.89 2,635.89 2,635.89 0.0K
13:34 2,636.56 2,636.56 2,636.56 2,636.56 0.0K
13:35 2,636.05 2,636.05 2,636.05 2,636.05 0.0K
13:36 2,636.44 2,636.44 2,636.44 2,636.44 0.0K
13:37 2,634.82 2,634.82 2,634.82 2,634.82 0.0K
13:38 2,635.07 2,635.07 2,635.07 2,635.07 0.0K
13:39 2,635.45 2,635.45 2,635.45 2,635.45 0.0K
13:40 2,635.45 2,635.45 2,635.45 2,635.45 0.0K
13:41 2,635.91 2,635.91 2,635.91 2,635.91 0.0K
13:42 2,636.06 2,636.06 2,636.06 2,636.06 0.0K
13:43 2,636.05 2,636.05 2,636.05 2,636.05 0.0K
13:44 2,637.57 2,637.57 2,637.57 2,637.57 0.0K
13:45 2,637.83 2,637.83 2,637.83 2,637.83 0.0K
13:46 2,638.23 2,638.23 2,638.23 2,638.23 0.0K
13:47 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
13:48 2,638.17 2,638.17 2,638.17 2,638.17 0.0K
13:49 2,638.10 2,638.10 2,638.10 2,638.10 0.0K
13:50 2,638.41 2,638.41 2,638.41 2,638.41 0.0K
13:51 2,639.51 2,639.51 2,639.51 2,639.51 0.0K
13:52 2,639.77 2,639.77 2,639.77 2,639.77 0.0K
13:53 2,639.47 2,639.47 2,639.47 2,639.47 0.0K
13:54 2,638.86 2,638.86 2,638.86 2,638.86 0.0K
13:55 2,639.09 2,639.09 2,639.09 2,639.09 0.0K
13:56 2,638.68 2,638.68 2,638.68 2,638.68 0.0K
13:57 2,638.75 2,638.75 2,638.75 2,638.75 0.0K
13:58 2,639.09 2,639.09 2,639.09 2,639.09 0.0K
13:59 2,639.02 2,639.02 2,639.02 2,639.02 0.0K
14:00 2,639.32 2,639.32 2,639.32 2,639.32 0.0K
14:01 2,640.03 2,640.03 2,640.03 2,640.03 0.0K
14:02 2,638.42 2,638.42 2,638.42 2,638.42 0.0K
14:03 2,637.97 2,637.97 2,637.97 2,637.97 0.0K
14:04 2,637.75 2,637.75 2,637.75 2,637.75 0.0K
14:05 2,638.47 2,638.47 2,638.47 2,638.47 0.0K
14:06 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
14:07 2,639.12 2,639.12 2,639.12 2,639.12 0.0K
14:08 2,640.32 2,640.32 2,640.32 2,640.32 0.0K
14:09 2,641.58 2,641.58 2,641.58 2,641.58 0.0K
14:10 2,641.88 2,641.88 2,641.88 2,641.88 0.0K
14:11 2,641.35 2,641.35 2,641.35 2,641.35 0.0K
14:12 2,641.30 2,641.30 2,641.30 2,641.30 0.0K
14:13 2,641.02 2,641.02 2,641.02 2,641.02 0.0K
14:14 2,640.95 2,640.95 2,640.95 2,640.95 0.0K
14:15 2,641.00 2,641.00 2,641.00 2,641.00 0.0K
14:16 2,639.55 2,639.55 2,639.55 2,639.55 0.0K
14:17 2,639.82 2,639.82 2,639.82 2,639.82 0.0K
14:18 2,640.22 2,640.22 2,640.22 2,640.22 0.0K
14:19 2,640.25 2,640.25 2,640.25 2,640.25 0.0K
14:20 2,640.10 2,640.10 2,640.10 2,640.10 0.0K
14:21 2,640.17 2,640.17 2,640.17 2,640.17 0.0K
14:22 2,639.94 2,639.94 2,639.94 2,639.94 0.0K
14:23 2,640.01 2,640.01 2,640.01 2,640.01 0.0K
14:24 2,639.92 2,639.92 2,639.92 2,639.92 0.0K
14:25 2,639.76 2,639.76 2,639.76 2,639.76 0.0K
14:26 2,638.01 2,638.01 2,638.01 2,638.01 0.0K
14:27 2,637.71 2,637.71 2,637.71 2,637.71 0.0K
14:28 2,636.80 2,636.80 2,636.80 2,636.80 0.0K
14:29 2,636.41 2,636.41 2,636.41 2,636.41 0.0K
14:30 2,637.14 2,637.14 2,637.14 2,637.14 0.0K
14:31 2,638.04 2,638.04 2,638.04 2,638.04 0.0K
14:32 2,639.57 2,639.57 2,639.57 2,639.57 0.0K
14:33 2,640.73 2,640.73 2,640.73 2,640.73 0.0K
14:34 2,640.73 2,640.73 2,640.73 2,640.73 0.0K
14:35 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
14:36 2,643.54 2,643.54 2,643.54 2,643.54 0.0K
14:37 2,643.76 2,643.76 2,643.76 2,643.76 0.0K
14:38 2,644.15 2,644.15 2,644.15 2,644.15 0.0K
14:39 2,643.57 2,643.57 2,643.57 2,643.57 0.0K
14:40 2,643.06 2,643.06 2,643.06 2,643.06 0.0K
14:41 2,643.40 2,643.40 2,643.40 2,643.40 0.0K
14:42 2,643.41 2,643.41 2,643.41 2,643.41 0.0K
14:43 2,642.61 2,642.61 2,642.61 2,642.61 0.0K
14:44 2,643.21 2,643.21 2,643.21 2,643.21 0.0K
14:45 2,642.84 2,642.84 2,642.84 2,642.84 0.0K
14:46 2,644.17 2,644.17 2,644.17 2,644.17 0.0K
14:47 2,646.36 2,646.36 2,646.36 2,646.36 0.0K
14:48 2,644.94 2,644.94 2,644.94 2,644.94 0.0K
14:49 2,643.66 2,643.66 2,643.66 2,643.66 0.0K
14:50 2,642.46 2,642.46 2,642.46 2,642.46 0.0K
14:51 2,642.69 2,642.69 2,642.69 2,642.69 0.0K
14:52 2,643.32 2,643.32 2,643.32 2,643.32 0.0K
14:53 2,642.56 2,642.56 2,642.56 2,642.56 0.0K
14:54 2,643.52 2,643.52 2,643.52 2,643.52 0.0K
14:55 2,643.66 2,643.66 2,643.66 2,643.66 0.0K
14:56 2,641.95 2,641.95 2,641.95 2,641.95 0.0K
14:57 2,641.99 2,641.99 2,641.99 2,641.99 0.0K
14:58 2,641.90 2,641.90 2,641.90 2,641.90 0.0K
14:59 2,641.66 2,641.66 2,641.66 2,641.66 0.0K
15:00 2,640.36 2,640.36 2,640.36 2,640.36 0.0K
15:01 2,639.84 2,639.84 2,639.84 2,639.84 0.0K
15:02 2,637.20 2,637.20 2,637.20 2,637.20 0.0K
15:03 2,637.90 2,637.90 2,637.90 2,637.90 0.0K
15:04 2,637.32 2,637.32 2,637.32 2,637.32 0.0K
15:05 2,638.99 2,638.99 2,638.99 2,638.99 0.0K
15:06 2,639.10 2,639.10 2,639.10 2,639.10 0.0K
15:07 2,640.47 2,640.47 2,640.47 2,640.47 0.0K
15:08 2,640.31 2,640.31 2,640.31 2,640.31 0.0K
15:09 2,638.92 2,638.92 2,638.92 2,638.92 0.0K
15:10 2,638.98 2,638.98 2,638.98 2,638.98 0.0K
15:11 2,638.35 2,638.35 2,638.35 2,638.35 0.0K
15:12 2,636.61 2,636.61 2,636.61 2,636.61 0.0K
15:13 2,637.34 2,637.34 2,637.34 2,637.34 0.0K
15:14 2,637.97 2,637.97 2,637.97 2,637.97 0.0K
15:15 2,638.09 2,638.09 2,638.09 2,638.09 0.0K
15:16 2,637.76 2,637.76 2,637.76 2,637.76 0.0K
15:17 2,637.95 2,637.95 2,637.95 2,637.95 0.0K
15:18 2,638.59 2,638.59 2,638.59 2,638.59 0.0K
15:19 2,638.86 2,638.86 2,638.86 2,638.86 0.0K
15:20 2,638.26 2,638.26 2,638.26 2,638.26 0.0K
15:21 2,638.70 2,638.70 2,638.70 2,638.70 0.0K
15:22 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
15:23 2,639.28 2,639.28 2,639.28 2,639.28 0.0K
15:24 2,640.05 2,640.05 2,640.05 2,640.05 0.0K
15:25 2,639.14 2,639.14 2,639.14 2,639.14 0.0K
15:26 2,637.73 2,637.73 2,637.73 2,637.73 0.0K
15:27 2,639.46 2,639.46 2,639.46 2,639.46 0.0K
15:28 2,640.07 2,640.07 2,640.07 2,640.07 0.0K
15:29 2,639.78 2,639.78 2,639.78 2,639.78 0.0K
15:30 2,639.86 2,639.86 2,639.86 2,639.86 0.0K
15:31 2,639.35 2,639.35 2,639.35 2,639.35 0.0K
15:32 2,638.57 2,638.57 2,638.57 2,638.57 0.0K
15:33 2,638.19 2,638.19 2,638.19 2,638.19 0.0K
15:34 2,638.51 2,638.51 2,638.51 2,638.51 0.0K
15:35 2,638.57 2,638.57 2,638.57 2,638.57 0.0K
15:36 2,638.67 2,638.67 2,638.67 2,638.67 0.0K
15:37 2,638.08 2,638.08 2,638.08 2,638.08 0.0K
15:38 2,638.81 2,638.81 2,638.81 2,638.81 0.0K
15:39 2,639.14 2,639.14 2,639.14 2,639.14 0.0K
15:40 2,640.46 2,640.46 2,640.46 2,640.46 0.0K
15:41 2,640.58 2,640.58 2,640.58 2,640.58 0.0K
15:42 2,640.90 2,640.90 2,640.90 2,640.90 0.0K
15:43 2,639.96 2,639.96 2,639.96 2,639.96 0.0K
15:44 2,639.88 2,639.88 2,639.88 2,639.88 0.0K
15:45 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
15:46 2,639.41 2,639.41 2,639.41 2,639.41 0.0K
15:47 2,639.68 2,639.68 2,639.68 2,639.68 0.0K
15:48 2,639.13 2,639.13 2,639.13 2,639.13 0.0K
15:49 2,639.31 2,639.31 2,639.31 2,639.31 0.0K
15:50 2,637.53 2,637.53 2,637.53 2,637.53 0.0K
15:51 2,637.10 2,637.10 2,637.10 2,637.10 0.0K
15:52 2,636.84 2,636.84 2,636.84 2,636.84 0.0K
15:53 2,637.85 2,637.85 2,637.85 2,637.85 0.0K
15:54 2,637.85 2,637.85 2,637.85 2,637.85 0.0K
15:55 2,637.47 2,637.47 2,637.47 2,637.47 0.0K
15:56 2,636.21 2,636.21 2,636.21 2,636.21 0.0K
15:57 2,636.55 2,636.55 2,636.55 2,636.55 0.0K
15:58 2,636.46 2,636.46 2,636.46 2,636.46 0.0K
15:59 2,636.41 2,636.41 2,636.41 2,636.41 0.0K
16:00 2,637.67 2,637.67 2,637.67 2,637.67 0.0K
16:01 2,637.98 2,637.98 2,637.98 2,637.98 0.0K
16:02 2,636.94 2,636.94 2,636.94 2,636.94 0.0K
16:03 2,637.01 2,637.01 2,637.01 2,637.01 0.0K
16:04 2,637.31 2,637.31 2,637.31 2,637.31 0.0K
16:05 2,637.69 2,637.69 2,637.69 2,637.69 0.0K
16:06 2,636.99 2,636.99 2,636.99 2,636.99 0.0K
16:07 2,637.11 2,637.11 2,637.11 2,637.11 0.0K
16:08 2,636.92 2,636.92 2,636.92 2,636.92 0.0K
16:09 2,636.97 2,636.97 2,636.97 2,636.97 0.0K
16:10 2,635.80 2,635.80 2,635.80 2,635.80 0.0K
16:11 2,635.67 2,635.67 2,635.67 2,635.67 0.0K
16:12 2,635.64 2,635.64 2,635.64 2,635.64 0.0K
16:13 2,635.65 2,635.65 2,635.65 2,635.65 0.0K
16:14 2,635.81 2,635.81 2,635.81 2,635.81 0.0K
16:15 2,636.92 2,636.92 2,636.92 2,636.92 0.0K
16:16 2,636.39 2,636.39 2,636.39 2,636.39 0.0K
16:17 2,635.91 2,635.91 2,635.91 2,635.91 0.0K
16:18 2,635.62 2,635.62 2,635.62 2,635.62 0.0K
16:19 2,637.30 2,637.30 2,637.30 2,637.30 0.0K
16:20 2,637.58 2,637.58 2,637.58 2,637.58 0.0K
16:21 2,638.18 2,638.18 2,638.18 2,638.18 0.0K
16:22 2,640.89 2,640.89 2,640.89 2,640.89 0.0K
16:23 2,642.17 2,642.17 2,642.17 2,642.17 0.0K
16:24 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
16:25 2,643.11 2,643.11 2,643.11 2,643.11 0.0K
16:26 2,643.78 2,643.78 2,643.78 2,643.78 0.0K
16:27 2,643.21 2,643.21 2,643.21 2,643.21 0.0K
16:28 2,643.70 2,643.70 2,643.70 2,643.70 0.0K
16:29 2,644.25 2,644.25 2,644.25 2,644.25 0.0K
16:30 2,645.16 2,645.16 2,645.16 2,645.16 0.0K
16:31 2,645.27 2,645.27 2,645.27 2,645.27 0.0K
16:32 2,644.88 2,644.88 2,644.88 2,644.88 0.0K
16:33 2,644.17 2,644.17 2,644.17 2,644.17 0.0K
16:34 2,643.47 2,643.47 2,643.47 2,643.47 0.0K
16:35 2,643.34 2,643.34 2,643.34 2,643.34 0.0K
16:36 2,643.87 2,643.87 2,643.87 2,643.87 0.0K
16:37 2,644.33 2,644.33 2,644.33 2,644.33 0.0K
16:38 2,644.44 2,644.44 2,644.44 2,644.44 0.0K
16:39 2,644.96 2,644.96 2,644.96 2,644.96 0.0K
16:40 2,645.26 2,645.26 2,645.26 2,645.26 0.0K
16:41 2,645.35 2,645.35 2,645.35 2,645.35 0.0K
16:42 2,645.83 2,645.83 2,645.83 2,645.83 0.0K
16:43 2,645.85 2,645.85 2,645.85 2,645.85 0.0K
16:44 2,646.28 2,646.28 2,646.28 2,646.28 0.0K
16:45 2,647.07 2,647.07 2,647.07 2,647.07 0.0K
16:46 2,647.47 2,647.47 2,647.47 2,647.47 0.0K
16:47 2,647.58 2,647.58 2,647.58 2,647.58 0.0K
16:48 2,647.73 2,647.73 2,647.73 2,647.73 0.0K
16:49 2,647.73 2,647.73 2,647.73 2,647.73 0.0K
16:50 2,646.75 2,646.75 2,646.75 2,646.75 0.0K
16:51 2,646.51 2,646.51 2,646.51 2,646.51 0.0K
16:52 2,646.09 2,646.09 2,646.09 2,646.09 0.0K
16:53 2,645.15 2,645.15 2,645.15 2,645.15 0.0K
16:54 2,644.84 2,644.84 2,644.84 2,644.84 0.0K
16:55 2,644.14 2,644.14 2,644.14 2,644.14 0.0K
16:56 2,644.15 2,644.15 2,644.15 2,644.15 0.0K
16:57 2,644.36 2,644.36 2,644.36 2,644.36 0.0K
16:58 2,644.57 2,644.57 2,644.57 2,644.57 0.0K
16:59 2,643.95 2,643.95 2,643.95 2,643.95 0.0K
17:00 2,643.07 2,643.07 2,643.07 2,643.07 0.0K
17:01 2,641.00 2,641.00 2,641.00 2,641.00 0.0K
17:02 2,640.44 2,640.44 2,640.44 2,640.44 0.0K
17:03 2,640.41 2,640.41 2,640.41 2,640.41 0.0K
17:04 2,640.46 2,640.46 2,640.46 2,640.46 0.0K
17:05 2,641.09 2,641.09 2,641.09 2,641.09 0.0K
17:06 2,640.95 2,640.95 2,640.95 2,640.95 0.0K
17:07 2,640.89 2,640.89 2,640.89 2,640.89 0.0K
17:08 2,641.18 2,641.18 2,641.18 2,641.18 0.0K
17:09 2,640.88 2,640.88 2,640.88 2,640.88 0.0K
17:10 2,640.32 2,640.32 2,640.32 2,640.32 0.0K
17:11 2,639.74 2,639.74 2,639.74 2,639.74 0.0K
17:12 2,638.39 2,638.39 2,638.39 2,638.39 0.0K
17:13 2,637.79 2,637.79 2,637.79 2,637.79 0.0K
17:14 2,638.63 2,638.63 2,638.63 2,638.63 0.0K
17:15 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
17:16 2,641.28 2,641.28 2,641.28 2,641.28 0.0K
17:17 2,641.69 2,641.69 2,641.69 2,641.69 0.0K
17:18 2,642.16 2,642.16 2,642.16 2,642.16 0.0K
17:19 2,642.57 2,642.57 2,642.57 2,642.57 0.0K
17:20 2,642.67 2,642.67 2,642.67 2,642.67 0.0K
17:21 2,642.11 2,642.11 2,642.11 2,642.11 0.0K
17:22 2,642.07 2,642.07 2,642.07 2,642.07 0.0K
17:23 2,641.82 2,641.82 2,641.82 2,641.82 0.0K
17:24 2,641.69 2,641.69 2,641.69 2,641.69 0.0K
17:25 2,641.34 2,641.34 2,641.34 2,641.34 0.0K
17:30 2,640.70 2,640.70 2,640.70 2,640.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available