N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,499.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,657.16 2,657.16 2,657.16 2,657.16 0.0K
09:01 2,655.81 2,655.81 2,655.81 2,655.81 0.0K
09:02 2,657.19 2,657.19 2,657.19 2,657.19 0.0K
09:03 2,658.59 2,658.59 2,658.59 2,658.59 0.0K
09:04 2,660.78 2,660.78 2,660.78 2,660.78 0.0K
09:05 2,657.38 2,657.38 2,657.38 2,657.38 0.0K
09:06 2,655.65 2,655.65 2,655.65 2,655.65 0.0K
09:07 2,653.78 2,653.78 2,653.78 2,653.78 0.0K
09:08 2,654.95 2,654.95 2,654.95 2,654.95 0.0K
09:09 2,656.54 2,656.54 2,656.54 2,656.54 0.0K
09:10 2,655.63 2,655.63 2,655.63 2,655.63 0.0K
09:11 2,655.54 2,655.54 2,655.54 2,655.54 0.0K
09:12 2,656.27 2,656.27 2,656.27 2,656.27 0.0K
09:13 2,656.61 2,656.61 2,656.61 2,656.61 0.0K
09:14 2,653.41 2,653.41 2,653.41 2,653.41 0.0K
09:15 2,652.62 2,652.62 2,652.62 2,652.62 0.0K
09:16 2,652.91 2,652.91 2,652.91 2,652.91 0.0K
09:17 2,653.30 2,653.30 2,653.30 2,653.30 0.0K
09:18 2,653.85 2,653.85 2,653.85 2,653.85 0.0K
09:19 2,653.79 2,653.79 2,653.79 2,653.79 0.0K
09:20 2,655.04 2,655.04 2,655.04 2,655.04 0.0K
09:21 2,655.33 2,655.33 2,655.33 2,655.33 0.0K
09:22 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
09:23 2,655.81 2,655.81 2,655.81 2,655.81 0.0K
09:24 2,658.81 2,658.81 2,658.81 2,658.81 0.0K
09:25 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
09:26 2,658.38 2,658.38 2,658.38 2,658.38 0.0K
09:27 2,657.12 2,657.12 2,657.12 2,657.12 0.0K
09:28 2,657.31 2,657.31 2,657.31 2,657.31 0.0K
09:29 2,659.96 2,659.96 2,659.96 2,659.96 0.0K
09:30 2,664.18 2,664.18 2,664.18 2,664.18 0.0K
09:31 2,665.91 2,665.91 2,665.91 2,665.91 0.0K
09:32 2,667.39 2,667.39 2,667.39 2,667.39 0.0K
09:33 2,666.83 2,666.83 2,666.83 2,666.83 0.0K
09:34 2,666.93 2,666.93 2,666.93 2,666.93 0.0K
09:35 2,668.73 2,668.73 2,668.73 2,668.73 0.0K
09:36 2,670.47 2,670.47 2,670.47 2,670.47 0.0K
09:37 2,669.76 2,669.76 2,669.76 2,669.76 0.0K
09:38 2,669.69 2,669.69 2,669.69 2,669.69 0.0K
09:39 2,669.48 2,669.48 2,669.48 2,669.48 0.0K
09:40 2,668.60 2,668.60 2,668.60 2,668.60 0.0K
09:41 2,668.41 2,668.41 2,668.41 2,668.41 0.0K
09:42 2,669.05 2,669.05 2,669.05 2,669.05 0.0K
09:43 2,668.53 2,668.53 2,668.53 2,668.53 0.0K
09:44 2,667.92 2,667.92 2,667.92 2,667.92 0.0K
09:45 2,668.01 2,668.01 2,668.01 2,668.01 0.0K
09:46 2,666.82 2,666.82 2,666.82 2,666.82 0.0K
09:47 2,666.42 2,666.42 2,666.42 2,666.42 0.0K
09:48 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
09:49 2,665.85 2,665.85 2,665.85 2,665.85 0.0K
09:50 2,665.60 2,665.60 2,665.60 2,665.60 0.0K
09:51 2,666.43 2,666.43 2,666.43 2,666.43 0.0K
09:52 2,666.32 2,666.32 2,666.32 2,666.32 0.0K
09:53 2,667.45 2,667.45 2,667.45 2,667.45 0.0K
09:54 2,667.95 2,667.95 2,667.95 2,667.95 0.0K
09:55 2,669.05 2,669.05 2,669.05 2,669.05 0.0K
09:56 2,669.17 2,669.17 2,669.17 2,669.17 0.0K
09:57 2,669.42 2,669.42 2,669.42 2,669.42 0.0K
09:58 2,669.88 2,669.88 2,669.88 2,669.88 0.0K
09:59 2,670.15 2,670.15 2,670.15 2,670.15 0.0K
10:00 2,670.87 2,670.87 2,670.87 2,670.87 0.0K
10:01 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
10:02 2,672.42 2,672.42 2,672.42 2,672.42 0.0K
10:03 2,672.97 2,672.97 2,672.97 2,672.97 0.0K
10:04 2,674.19 2,674.19 2,674.19 2,674.19 0.0K
10:05 2,675.75 2,675.75 2,675.75 2,675.75 0.0K
10:06 2,675.71 2,675.71 2,675.71 2,675.71 0.0K
10:07 2,674.40 2,674.40 2,674.40 2,674.40 0.0K
10:08 2,674.93 2,674.93 2,674.93 2,674.93 0.0K
10:09 2,675.93 2,675.93 2,675.93 2,675.93 0.0K
10:10 2,676.34 2,676.34 2,676.34 2,676.34 0.0K
10:11 2,676.16 2,676.16 2,676.16 2,676.16 0.0K
10:12 2,676.08 2,676.08 2,676.08 2,676.08 0.0K
10:13 2,675.46 2,675.46 2,675.46 2,675.46 0.0K
10:14 2,672.78 2,672.78 2,672.78 2,672.78 0.0K
10:15 2,672.98 2,672.98 2,672.98 2,672.98 0.0K
10:16 2,673.53 2,673.53 2,673.53 2,673.53 0.0K
10:17 2,675.10 2,675.10 2,675.10 2,675.10 0.0K
10:18 2,676.36 2,676.36 2,676.36 2,676.36 0.0K
10:19 2,678.17 2,678.17 2,678.17 2,678.17 0.0K
10:20 2,678.11 2,678.11 2,678.11 2,678.11 0.0K
10:21 2,678.15 2,678.15 2,678.15 2,678.15 0.0K
10:22 2,678.33 2,678.33 2,678.33 2,678.33 0.0K
10:23 2,678.53 2,678.53 2,678.53 2,678.53 0.0K
10:24 2,678.58 2,678.58 2,678.58 2,678.58 0.0K
10:25 2,679.08 2,679.08 2,679.08 2,679.08 0.0K
10:26 2,680.42 2,680.42 2,680.42 2,680.42 0.0K
10:27 2,680.94 2,680.94 2,680.94 2,680.94 0.0K
10:28 2,680.45 2,680.45 2,680.45 2,680.45 0.0K
10:29 2,681.63 2,681.63 2,681.63 2,681.63 0.0K
10:30 2,681.61 2,681.61 2,681.61 2,681.61 0.0K
10:31 2,681.77 2,681.77 2,681.77 2,681.77 0.0K
10:32 2,682.03 2,682.03 2,682.03 2,682.03 0.0K
10:33 2,682.17 2,682.17 2,682.17 2,682.17 0.0K
10:34 2,682.19 2,682.19 2,682.19 2,682.19 0.0K
10:35 2,681.47 2,681.47 2,681.47 2,681.47 0.0K
10:36 2,682.15 2,682.15 2,682.15 2,682.15 0.0K
10:37 2,682.31 2,682.31 2,682.31 2,682.31 0.0K
10:38 2,682.48 2,682.48 2,682.48 2,682.48 0.0K
10:39 2,683.73 2,683.73 2,683.73 2,683.73 0.0K
10:40 2,683.74 2,683.74 2,683.74 2,683.74 0.0K
10:41 2,684.38 2,684.38 2,684.38 2,684.38 0.0K
10:42 2,683.60 2,683.60 2,683.60 2,683.60 0.0K
10:43 2,684.10 2,684.10 2,684.10 2,684.10 0.0K
10:44 2,684.64 2,684.64 2,684.64 2,684.64 0.0K
10:45 2,684.19 2,684.19 2,684.19 2,684.19 0.0K
10:46 2,683.30 2,683.30 2,683.30 2,683.30 0.0K
10:47 2,683.17 2,683.17 2,683.17 2,683.17 0.0K
10:48 2,683.58 2,683.58 2,683.58 2,683.58 0.0K
10:49 2,683.19 2,683.19 2,683.19 2,683.19 0.0K
10:50 2,683.05 2,683.05 2,683.05 2,683.05 0.0K
10:51 2,681.99 2,681.99 2,681.99 2,681.99 0.0K
10:52 2,681.62 2,681.62 2,681.62 2,681.62 0.0K
10:53 2,680.67 2,680.67 2,680.67 2,680.67 0.0K
10:54 2,679.08 2,679.08 2,679.08 2,679.08 0.0K
10:55 2,678.11 2,678.11 2,678.11 2,678.11 0.0K
10:56 2,678.04 2,678.04 2,678.04 2,678.04 0.0K
10:57 2,677.26 2,677.26 2,677.26 2,677.26 0.0K
10:58 2,676.21 2,676.21 2,676.21 2,676.21 0.0K
10:59 2,675.98 2,675.98 2,675.98 2,675.98 0.0K
11:00 2,674.95 2,674.95 2,674.95 2,674.95 0.0K
11:01 2,675.34 2,675.34 2,675.34 2,675.34 0.0K
11:02 2,675.14 2,675.14 2,675.14 2,675.14 0.0K
11:03 2,674.56 2,674.56 2,674.56 2,674.56 0.0K
11:04 2,673.44 2,673.44 2,673.44 2,673.44 0.0K
11:05 2,673.17 2,673.17 2,673.17 2,673.17 0.0K
11:06 2,671.23 2,671.23 2,671.23 2,671.23 0.0K
11:07 2,672.07 2,672.07 2,672.07 2,672.07 0.0K
11:08 2,673.23 2,673.23 2,673.23 2,673.23 0.0K
11:09 2,673.54 2,673.54 2,673.54 2,673.54 0.0K
11:10 2,672.52 2,672.52 2,672.52 2,672.52 0.0K
11:11 2,672.36 2,672.36 2,672.36 2,672.36 0.0K
11:12 2,672.49 2,672.49 2,672.49 2,672.49 0.0K
11:13 2,672.68 2,672.68 2,672.68 2,672.68 0.0K
11:14 2,669.61 2,669.61 2,669.61 2,669.61 0.0K
11:15 2,669.23 2,669.23 2,669.23 2,669.23 0.0K
11:16 2,668.02 2,668.02 2,668.02 2,668.02 0.0K
11:17 2,666.81 2,666.81 2,666.81 2,666.81 0.0K
11:18 2,666.60 2,666.60 2,666.60 2,666.60 0.0K
11:19 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
11:20 2,667.81 2,667.81 2,667.81 2,667.81 0.0K
11:21 2,668.05 2,668.05 2,668.05 2,668.05 0.0K
11:22 2,668.13 2,668.13 2,668.13 2,668.13 0.0K
11:23 2,666.79 2,666.79 2,666.79 2,666.79 0.0K
11:24 2,667.22 2,667.22 2,667.22 2,667.22 0.0K
11:25 2,668.14 2,668.14 2,668.14 2,668.14 0.0K
11:26 2,668.30 2,668.30 2,668.30 2,668.30 0.0K
11:27 2,668.42 2,668.42 2,668.42 2,668.42 0.0K
11:28 2,669.65 2,669.65 2,669.65 2,669.65 0.0K
11:29 2,669.28 2,669.28 2,669.28 2,669.28 0.0K
11:30 2,668.26 2,668.26 2,668.26 2,668.26 0.0K
11:31 2,665.89 2,665.89 2,665.89 2,665.89 0.0K
11:32 2,666.27 2,666.27 2,666.27 2,666.27 0.0K
11:33 2,666.92 2,666.92 2,666.92 2,666.92 0.0K
11:34 2,667.33 2,667.33 2,667.33 2,667.33 0.0K
11:35 2,667.20 2,667.20 2,667.20 2,667.20 0.0K
11:36 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
11:37 2,666.90 2,666.90 2,666.90 2,666.90 0.0K
11:38 2,667.35 2,667.35 2,667.35 2,667.35 0.0K
11:39 2,666.70 2,666.70 2,666.70 2,666.70 0.0K
11:40 2,666.93 2,666.93 2,666.93 2,666.93 0.0K
11:41 2,667.14 2,667.14 2,667.14 2,667.14 0.0K
11:42 2,665.94 2,665.94 2,665.94 2,665.94 0.0K
11:43 2,666.69 2,666.69 2,666.69 2,666.69 0.0K
11:44 2,667.79 2,667.79 2,667.79 2,667.79 0.0K
11:45 2,668.05 2,668.05 2,668.05 2,668.05 0.0K
11:46 2,668.14 2,668.14 2,668.14 2,668.14 0.0K
11:47 2,669.19 2,669.19 2,669.19 2,669.19 0.0K
11:48 2,669.09 2,669.09 2,669.09 2,669.09 0.0K
11:49 2,669.15 2,669.15 2,669.15 2,669.15 0.0K
11:50 2,669.40 2,669.40 2,669.40 2,669.40 0.0K
11:51 2,669.26 2,669.26 2,669.26 2,669.26 0.0K
11:52 2,669.14 2,669.14 2,669.14 2,669.14 0.0K
11:53 2,669.60 2,669.60 2,669.60 2,669.60 0.0K
11:54 2,669.78 2,669.78 2,669.78 2,669.78 0.0K
11:55 2,670.05 2,670.05 2,670.05 2,670.05 0.0K
11:56 2,669.85 2,669.85 2,669.85 2,669.85 0.0K
11:57 2,669.30 2,669.30 2,669.30 2,669.30 0.0K
11:58 2,670.03 2,670.03 2,670.03 2,670.03 0.0K
11:59 2,669.94 2,669.94 2,669.94 2,669.94 0.0K
12:00 2,669.93 2,669.93 2,669.93 2,669.93 0.0K
12:01 2,670.18 2,670.18 2,670.18 2,670.18 0.0K
12:02 2,671.16 2,671.16 2,671.16 2,671.16 0.0K
12:03 2,671.60 2,671.60 2,671.60 2,671.60 0.0K
12:04 2,671.29 2,671.29 2,671.29 2,671.29 0.0K
12:05 2,670.84 2,670.84 2,670.84 2,670.84 0.0K
12:06 2,671.65 2,671.65 2,671.65 2,671.65 0.0K
12:07 2,672.15 2,672.15 2,672.15 2,672.15 0.0K
12:08 2,671.82 2,671.82 2,671.82 2,671.82 0.0K
12:09 2,671.87 2,671.87 2,671.87 2,671.87 0.0K
12:10 2,671.81 2,671.81 2,671.81 2,671.81 0.0K
12:11 2,671.83 2,671.83 2,671.83 2,671.83 0.0K
12:12 2,672.37 2,672.37 2,672.37 2,672.37 0.0K
12:13 2,673.20 2,673.20 2,673.20 2,673.20 0.0K
12:14 2,672.81 2,672.81 2,672.81 2,672.81 0.0K
12:15 2,672.47 2,672.47 2,672.47 2,672.47 0.0K
12:16 2,672.29 2,672.29 2,672.29 2,672.29 0.0K
12:17 2,672.09 2,672.09 2,672.09 2,672.09 0.0K
12:18 2,672.08 2,672.08 2,672.08 2,672.08 0.0K
12:19 2,672.47 2,672.47 2,672.47 2,672.47 0.0K
12:20 2,672.85 2,672.85 2,672.85 2,672.85 0.0K
12:21 2,673.04 2,673.04 2,673.04 2,673.04 0.0K
12:22 2,672.42 2,672.42 2,672.42 2,672.42 0.0K
12:23 2,672.94 2,672.94 2,672.94 2,672.94 0.0K
12:24 2,672.61 2,672.61 2,672.61 2,672.61 0.0K
12:25 2,672.38 2,672.38 2,672.38 2,672.38 0.0K
12:26 2,671.63 2,671.63 2,671.63 2,671.63 0.0K
12:27 2,671.59 2,671.59 2,671.59 2,671.59 0.0K
12:28 2,670.99 2,670.99 2,670.99 2,670.99 0.0K
12:29 2,670.85 2,670.85 2,670.85 2,670.85 0.0K
12:30 2,670.83 2,670.83 2,670.83 2,670.83 0.0K
12:31 2,670.53 2,670.53 2,670.53 2,670.53 0.0K
12:32 2,670.68 2,670.68 2,670.68 2,670.68 0.0K
12:33 2,669.66 2,669.66 2,669.66 2,669.66 0.0K
12:34 2,669.15 2,669.15 2,669.15 2,669.15 0.0K
12:35 2,668.87 2,668.87 2,668.87 2,668.87 0.0K
12:36 2,668.82 2,668.82 2,668.82 2,668.82 0.0K
12:37 2,668.72 2,668.72 2,668.72 2,668.72 0.0K
12:38 2,668.24 2,668.24 2,668.24 2,668.24 0.0K
12:39 2,668.30 2,668.30 2,668.30 2,668.30 0.0K
12:40 2,668.24 2,668.24 2,668.24 2,668.24 0.0K
12:41 2,668.17 2,668.17 2,668.17 2,668.17 0.0K
12:42 2,667.95 2,667.95 2,667.95 2,667.95 0.0K
12:43 2,668.16 2,668.16 2,668.16 2,668.16 0.0K
12:44 2,668.21 2,668.21 2,668.21 2,668.21 0.0K
12:45 2,668.25 2,668.25 2,668.25 2,668.25 0.0K
12:46 2,668.04 2,668.04 2,668.04 2,668.04 0.0K
12:47 2,669.07 2,669.07 2,669.07 2,669.07 0.0K
12:48 2,669.56 2,669.56 2,669.56 2,669.56 0.0K
12:49 2,670.10 2,670.10 2,670.10 2,670.10 0.0K
12:50 2,669.88 2,669.88 2,669.88 2,669.88 0.0K
12:51 2,669.62 2,669.62 2,669.62 2,669.62 0.0K
12:52 2,669.14 2,669.14 2,669.14 2,669.14 0.0K
12:53 2,668.84 2,668.84 2,668.84 2,668.84 0.0K
12:54 2,668.85 2,668.85 2,668.85 2,668.85 0.0K
12:55 2,668.59 2,668.59 2,668.59 2,668.59 0.0K
12:56 2,669.18 2,669.18 2,669.18 2,669.18 0.0K
12:57 2,669.78 2,669.78 2,669.78 2,669.78 0.0K
12:58 2,669.97 2,669.97 2,669.97 2,669.97 0.0K
12:59 2,669.01 2,669.01 2,669.01 2,669.01 0.0K
13:00 2,667.69 2,667.69 2,667.69 2,667.69 0.0K
13:01 2,666.81 2,666.81 2,666.81 2,666.81 0.0K
13:02 2,666.79 2,666.79 2,666.79 2,666.79 0.0K
13:03 2,666.68 2,666.68 2,666.68 2,666.68 0.0K
13:04 2,666.97 2,666.97 2,666.97 2,666.97 0.0K
13:05 2,667.07 2,667.07 2,667.07 2,667.07 0.0K
13:06 2,666.70 2,666.70 2,666.70 2,666.70 0.0K
13:07 2,666.79 2,666.79 2,666.79 2,666.79 0.0K
13:08 2,667.01 2,667.01 2,667.01 2,667.01 0.0K
13:09 2,666.37 2,666.37 2,666.37 2,666.37 0.0K
13:10 2,665.74 2,665.74 2,665.74 2,665.74 0.0K
13:11 2,665.99 2,665.99 2,665.99 2,665.99 0.0K
13:12 2,665.41 2,665.41 2,665.41 2,665.41 0.0K
13:13 2,667.87 2,667.87 2,667.87 2,667.87 0.0K
13:14 2,668.42 2,668.42 2,668.42 2,668.42 0.0K
13:15 2,667.77 2,667.77 2,667.77 2,667.77 0.0K
13:16 2,667.78 2,667.78 2,667.78 2,667.78 0.0K
13:17 2,667.21 2,667.21 2,667.21 2,667.21 0.0K
13:18 2,667.05 2,667.05 2,667.05 2,667.05 0.0K
13:19 2,667.33 2,667.33 2,667.33 2,667.33 0.0K
13:20 2,667.84 2,667.84 2,667.84 2,667.84 0.0K
13:21 2,667.74 2,667.74 2,667.74 2,667.74 0.0K
13:22 2,668.15 2,668.15 2,668.15 2,668.15 0.0K
13:23 2,668.06 2,668.06 2,668.06 2,668.06 0.0K
13:24 2,667.87 2,667.87 2,667.87 2,667.87 0.0K
13:25 2,668.06 2,668.06 2,668.06 2,668.06 0.0K
13:26 2,668.77 2,668.77 2,668.77 2,668.77 0.0K
13:27 2,668.85 2,668.85 2,668.85 2,668.85 0.0K
13:28 2,668.93 2,668.93 2,668.93 2,668.93 0.0K
13:29 2,668.74 2,668.74 2,668.74 2,668.74 0.0K
13:30 2,669.01 2,669.01 2,669.01 2,669.01 0.0K
13:31 2,669.42 2,669.42 2,669.42 2,669.42 0.0K
13:32 2,670.53 2,670.53 2,670.53 2,670.53 0.0K
13:33 2,670.12 2,670.12 2,670.12 2,670.12 0.0K
13:34 2,669.91 2,669.91 2,669.91 2,669.91 0.0K
13:35 2,671.03 2,671.03 2,671.03 2,671.03 0.0K
13:36 2,670.89 2,670.89 2,670.89 2,670.89 0.0K
13:37 2,670.84 2,670.84 2,670.84 2,670.84 0.0K
13:38 2,670.71 2,670.71 2,670.71 2,670.71 0.0K
13:39 2,671.18 2,671.18 2,671.18 2,671.18 0.0K
13:40 2,670.40 2,670.40 2,670.40 2,670.40 0.0K
13:41 2,671.13 2,671.13 2,671.13 2,671.13 0.0K
13:42 2,670.38 2,670.38 2,670.38 2,670.38 0.0K
13:43 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
13:44 2,670.54 2,670.54 2,670.54 2,670.54 0.0K
13:45 2,671.35 2,671.35 2,671.35 2,671.35 0.0K
13:46 2,671.64 2,671.64 2,671.64 2,671.64 0.0K
13:47 2,671.35 2,671.35 2,671.35 2,671.35 0.0K
13:48 2,671.84 2,671.84 2,671.84 2,671.84 0.0K
13:49 2,672.13 2,672.13 2,672.13 2,672.13 0.0K
13:50 2,672.07 2,672.07 2,672.07 2,672.07 0.0K
13:51 2,672.60 2,672.60 2,672.60 2,672.60 0.0K
13:52 2,672.72 2,672.72 2,672.72 2,672.72 0.0K
13:53 2,672.21 2,672.21 2,672.21 2,672.21 0.0K
13:54 2,671.77 2,671.77 2,671.77 2,671.77 0.0K
13:55 2,671.91 2,671.91 2,671.91 2,671.91 0.0K
13:56 2,671.28 2,671.28 2,671.28 2,671.28 0.0K
13:57 2,671.72 2,671.72 2,671.72 2,671.72 0.0K
13:58 2,671.61 2,671.61 2,671.61 2,671.61 0.0K
13:59 2,671.21 2,671.21 2,671.21 2,671.21 0.0K
14:00 2,672.05 2,672.05 2,672.05 2,672.05 0.0K
14:01 2,672.12 2,672.12 2,672.12 2,672.12 0.0K
14:02 2,671.78 2,671.78 2,671.78 2,671.78 0.0K
14:03 2,671.82 2,671.82 2,671.82 2,671.82 0.0K
14:04 2,671.28 2,671.28 2,671.28 2,671.28 0.0K
14:05 2,670.54 2,670.54 2,670.54 2,670.54 0.0K
14:06 2,670.98 2,670.98 2,670.98 2,670.98 0.0K
14:07 2,671.22 2,671.22 2,671.22 2,671.22 0.0K
14:08 2,670.99 2,670.99 2,670.99 2,670.99 0.0K
14:09 2,669.58 2,669.58 2,669.58 2,669.58 0.0K
14:10 2,670.22 2,670.22 2,670.22 2,670.22 0.0K
14:11 2,670.86 2,670.86 2,670.86 2,670.86 0.0K
14:12 2,670.32 2,670.32 2,670.32 2,670.32 0.0K
14:13 2,669.27 2,669.27 2,669.27 2,669.27 0.0K
14:14 2,669.53 2,669.53 2,669.53 2,669.53 0.0K
14:15 2,669.81 2,669.81 2,669.81 2,669.81 0.0K
14:16 2,668.63 2,668.63 2,668.63 2,668.63 0.0K
14:17 2,667.82 2,667.82 2,667.82 2,667.82 0.0K
14:18 2,665.53 2,665.53 2,665.53 2,665.53 0.0K
14:19 2,666.20 2,666.20 2,666.20 2,666.20 0.0K
14:20 2,665.85 2,665.85 2,665.85 2,665.85 0.0K
14:21 2,665.53 2,665.53 2,665.53 2,665.53 0.0K
14:22 2,665.68 2,665.68 2,665.68 2,665.68 0.0K
14:23 2,666.77 2,666.77 2,666.77 2,666.77 0.0K
14:24 2,667.97 2,667.97 2,667.97 2,667.97 0.0K
14:25 2,668.66 2,668.66 2,668.66 2,668.66 0.0K
14:26 2,668.19 2,668.19 2,668.19 2,668.19 0.0K
14:27 2,668.93 2,668.93 2,668.93 2,668.93 0.0K
14:28 2,668.90 2,668.90 2,668.90 2,668.90 0.0K
14:29 2,669.24 2,669.24 2,669.24 2,669.24 0.0K
14:30 2,669.50 2,669.50 2,669.50 2,669.50 0.0K
14:31 2,666.40 2,666.40 2,666.40 2,666.40 0.0K
14:32 2,665.13 2,665.13 2,665.13 2,665.13 0.0K
14:33 2,665.15 2,665.15 2,665.15 2,665.15 0.0K
14:34 2,663.91 2,663.91 2,663.91 2,663.91 0.0K
14:35 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
14:36 2,665.39 2,665.39 2,665.39 2,665.39 0.0K
14:37 2,664.25 2,664.25 2,664.25 2,664.25 0.0K
14:38 2,664.26 2,664.26 2,664.26 2,664.26 0.0K
14:39 2,664.45 2,664.45 2,664.45 2,664.45 0.0K
14:40 2,663.32 2,663.32 2,663.32 2,663.32 0.0K
14:41 2,663.07 2,663.07 2,663.07 2,663.07 0.0K
14:42 2,664.06 2,664.06 2,664.06 2,664.06 0.0K
14:43 2,664.22 2,664.22 2,664.22 2,664.22 0.0K
14:44 2,663.23 2,663.23 2,663.23 2,663.23 0.0K
14:45 2,663.09 2,663.09 2,663.09 2,663.09 0.0K
14:46 2,663.28 2,663.28 2,663.28 2,663.28 0.0K
14:47 2,663.61 2,663.61 2,663.61 2,663.61 0.0K
14:48 2,664.21 2,664.21 2,664.21 2,664.21 0.0K
14:49 2,665.26 2,665.26 2,665.26 2,665.26 0.0K
14:50 2,665.11 2,665.11 2,665.11 2,665.11 0.0K
14:51 2,664.87 2,664.87 2,664.87 2,664.87 0.0K
14:52 2,664.24 2,664.24 2,664.24 2,664.24 0.0K
14:53 2,663.75 2,663.75 2,663.75 2,663.75 0.0K
14:54 2,664.58 2,664.58 2,664.58 2,664.58 0.0K
14:55 2,664.63 2,664.63 2,664.63 2,664.63 0.0K
14:56 2,664.40 2,664.40 2,664.40 2,664.40 0.0K
14:57 2,664.24 2,664.24 2,664.24 2,664.24 0.0K
14:58 2,663.47 2,663.47 2,663.47 2,663.47 0.0K
14:59 2,663.33 2,663.33 2,663.33 2,663.33 0.0K
15:00 2,663.43 2,663.43 2,663.43 2,663.43 0.0K
15:01 2,663.20 2,663.20 2,663.20 2,663.20 0.0K
15:02 2,664.65 2,664.65 2,664.65 2,664.65 0.0K
15:03 2,664.88 2,664.88 2,664.88 2,664.88 0.0K
15:04 2,664.06 2,664.06 2,664.06 2,664.06 0.0K
15:05 2,664.49 2,664.49 2,664.49 2,664.49 0.0K
15:06 2,663.78 2,663.78 2,663.78 2,663.78 0.0K
15:07 2,663.87 2,663.87 2,663.87 2,663.87 0.0K
15:08 2,664.17 2,664.17 2,664.17 2,664.17 0.0K
15:09 2,663.75 2,663.75 2,663.75 2,663.75 0.0K
15:10 2,660.33 2,660.33 2,660.33 2,660.33 0.0K
15:11 2,659.30 2,659.30 2,659.30 2,659.30 0.0K
15:12 2,656.97 2,656.97 2,656.97 2,656.97 0.0K
15:13 2,657.22 2,657.22 2,657.22 2,657.22 0.0K
15:14 2,656.81 2,656.81 2,656.81 2,656.81 0.0K
15:15 2,657.75 2,657.75 2,657.75 2,657.75 0.0K
15:16 2,658.22 2,658.22 2,658.22 2,658.22 0.0K
15:17 2,659.22 2,659.22 2,659.22 2,659.22 0.0K
15:18 2,659.50 2,659.50 2,659.50 2,659.50 0.0K
15:19 2,658.43 2,658.43 2,658.43 2,658.43 0.0K
15:20 2,657.83 2,657.83 2,657.83 2,657.83 0.0K
15:21 2,657.89 2,657.89 2,657.89 2,657.89 0.0K
15:22 2,657.76 2,657.76 2,657.76 2,657.76 0.0K
15:23 2,657.63 2,657.63 2,657.63 2,657.63 0.0K
15:24 2,658.34 2,658.34 2,658.34 2,658.34 0.0K
15:25 2,658.98 2,658.98 2,658.98 2,658.98 0.0K
15:26 2,658.68 2,658.68 2,658.68 2,658.68 0.0K
15:27 2,658.59 2,658.59 2,658.59 2,658.59 0.0K
15:28 2,659.56 2,659.56 2,659.56 2,659.56 0.0K
15:29 2,659.06 2,659.06 2,659.06 2,659.06 0.0K
15:30 2,658.84 2,658.84 2,658.84 2,658.84 0.0K
15:31 2,657.66 2,657.66 2,657.66 2,657.66 0.0K
15:32 2,657.21 2,657.21 2,657.21 2,657.21 0.0K
15:33 2,657.55 2,657.55 2,657.55 2,657.55 0.0K
15:34 2,658.69 2,658.69 2,658.69 2,658.69 0.0K
15:35 2,659.01 2,659.01 2,659.01 2,659.01 0.0K
15:36 2,659.63 2,659.63 2,659.63 2,659.63 0.0K
15:37 2,660.40 2,660.40 2,660.40 2,660.40 0.0K
15:38 2,659.20 2,659.20 2,659.20 2,659.20 0.0K
15:39 2,659.55 2,659.55 2,659.55 2,659.55 0.0K
15:40 2,660.64 2,660.64 2,660.64 2,660.64 0.0K
15:41 2,661.65 2,661.65 2,661.65 2,661.65 0.0K
15:42 2,661.53 2,661.53 2,661.53 2,661.53 0.0K
15:43 2,661.22 2,661.22 2,661.22 2,661.22 0.0K
15:44 2,660.73 2,660.73 2,660.73 2,660.73 0.0K
15:45 2,659.17 2,659.17 2,659.17 2,659.17 0.0K
15:46 2,658.09 2,658.09 2,658.09 2,658.09 0.0K
15:47 2,656.60 2,656.60 2,656.60 2,656.60 0.0K
15:48 2,656.86 2,656.86 2,656.86 2,656.86 0.0K
15:49 2,656.79 2,656.79 2,656.79 2,656.79 0.0K
15:50 2,656.27 2,656.27 2,656.27 2,656.27 0.0K
15:51 2,657.23 2,657.23 2,657.23 2,657.23 0.0K
15:52 2,657.65 2,657.65 2,657.65 2,657.65 0.0K
15:53 2,656.19 2,656.19 2,656.19 2,656.19 0.0K
15:54 2,656.46 2,656.46 2,656.46 2,656.46 0.0K
15:55 2,657.04 2,657.04 2,657.04 2,657.04 0.0K
15:56 2,657.24 2,657.24 2,657.24 2,657.24 0.0K
15:57 2,656.01 2,656.01 2,656.01 2,656.01 0.0K
15:58 2,655.01 2,655.01 2,655.01 2,655.01 0.0K
15:59 2,654.14 2,654.14 2,654.14 2,654.14 0.0K
16:00 2,653.43 2,653.43 2,653.43 2,653.43 0.0K
16:01 2,650.75 2,650.75 2,650.75 2,650.75 0.0K
16:02 2,648.39 2,648.39 2,648.39 2,648.39 0.0K
16:03 2,647.56 2,647.56 2,647.56 2,647.56 0.0K
16:04 2,648.22 2,648.22 2,648.22 2,648.22 0.0K
16:05 2,648.15 2,648.15 2,648.15 2,648.15 0.0K
16:06 2,648.45 2,648.45 2,648.45 2,648.45 0.0K
16:07 2,648.80 2,648.80 2,648.80 2,648.80 0.0K
16:08 2,647.70 2,647.70 2,647.70 2,647.70 0.0K
16:09 2,648.13 2,648.13 2,648.13 2,648.13 0.0K
16:10 2,647.29 2,647.29 2,647.29 2,647.29 0.0K
16:11 2,646.36 2,646.36 2,646.36 2,646.36 0.0K
16:12 2,645.70 2,645.70 2,645.70 2,645.70 0.0K
16:13 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
16:14 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
16:15 2,647.52 2,647.52 2,647.52 2,647.52 0.0K
16:16 2,648.09 2,648.09 2,648.09 2,648.09 0.0K
16:17 2,648.67 2,648.67 2,648.67 2,648.67 0.0K
16:18 2,649.14 2,649.14 2,649.14 2,649.14 0.0K
16:19 2,648.07 2,648.07 2,648.07 2,648.07 0.0K
16:20 2,648.82 2,648.82 2,648.82 2,648.82 0.0K
16:21 2,649.82 2,649.82 2,649.82 2,649.82 0.0K
16:22 2,649.32 2,649.32 2,649.32 2,649.32 0.0K
16:23 2,649.82 2,649.82 2,649.82 2,649.82 0.0K
16:24 2,649.65 2,649.65 2,649.65 2,649.65 0.0K
16:25 2,650.25 2,650.25 2,650.25 2,650.25 0.0K
16:26 2,650.70 2,650.70 2,650.70 2,650.70 0.0K
16:27 2,650.57 2,650.57 2,650.57 2,650.57 0.0K
16:28 2,649.74 2,649.74 2,649.74 2,649.74 0.0K
16:29 2,649.33 2,649.33 2,649.33 2,649.33 0.0K
16:30 2,649.34 2,649.34 2,649.34 2,649.34 0.0K
16:31 2,648.94 2,648.94 2,648.94 2,648.94 0.0K
16:32 2,648.82 2,648.82 2,648.82 2,648.82 0.0K
16:33 2,651.07 2,651.07 2,651.07 2,651.07 0.0K
16:34 2,651.64 2,651.64 2,651.64 2,651.64 0.0K
16:35 2,652.32 2,652.32 2,652.32 2,652.32 0.0K
16:36 2,653.36 2,653.36 2,653.36 2,653.36 0.0K
16:37 2,653.13 2,653.13 2,653.13 2,653.13 0.0K
16:38 2,653.93 2,653.93 2,653.93 2,653.93 0.0K
16:39 2,653.88 2,653.88 2,653.88 2,653.88 0.0K
16:40 2,653.81 2,653.81 2,653.81 2,653.81 0.0K
16:41 2,653.90 2,653.90 2,653.90 2,653.90 0.0K
16:42 2,654.40 2,654.40 2,654.40 2,654.40 0.0K
16:43 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
16:44 2,655.58 2,655.58 2,655.58 2,655.58 0.0K
16:45 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
16:46 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
16:47 2,653.39 2,653.39 2,653.39 2,653.39 0.0K
16:48 2,653.31 2,653.31 2,653.31 2,653.31 0.0K
16:49 2,653.39 2,653.39 2,653.39 2,653.39 0.0K
16:50 2,652.08 2,652.08 2,652.08 2,652.08 0.0K
16:51 2,652.02 2,652.02 2,652.02 2,652.02 0.0K
16:52 2,651.58 2,651.58 2,651.58 2,651.58 0.0K
16:53 2,651.03 2,651.03 2,651.03 2,651.03 0.0K
16:54 2,651.21 2,651.21 2,651.21 2,651.21 0.0K
16:55 2,651.26 2,651.26 2,651.26 2,651.26 0.0K
16:56 2,650.74 2,650.74 2,650.74 2,650.74 0.0K
16:57 2,651.34 2,651.34 2,651.34 2,651.34 0.0K
16:58 2,650.27 2,650.27 2,650.27 2,650.27 0.0K
16:59 2,649.70 2,649.70 2,649.70 2,649.70 0.0K
17:00 2,649.90 2,649.90 2,649.90 2,649.90 0.0K
17:01 2,649.47 2,649.47 2,649.47 2,649.47 0.0K
17:02 2,648.82 2,648.82 2,648.82 2,648.82 0.0K
17:03 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
17:04 2,648.30 2,648.30 2,648.30 2,648.30 0.0K
17:05 2,648.65 2,648.65 2,648.65 2,648.65 0.0K
17:06 2,648.57 2,648.57 2,648.57 2,648.57 0.0K
17:07 2,648.77 2,648.77 2,648.77 2,648.77 0.0K
17:08 2,649.77 2,649.77 2,649.77 2,649.77 0.0K
17:09 2,649.66 2,649.66 2,649.66 2,649.66 0.0K
17:10 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
17:11 2,650.12 2,650.12 2,650.12 2,650.12 0.0K
17:12 2,650.03 2,650.03 2,650.03 2,650.03 0.0K
17:13 2,650.13 2,650.13 2,650.13 2,650.13 0.0K
17:14 2,650.58 2,650.58 2,650.58 2,650.58 0.0K
17:15 2,651.67 2,651.67 2,651.67 2,651.67 0.0K
17:16 2,650.80 2,650.80 2,650.80 2,650.80 0.0K
17:17 2,651.30 2,651.30 2,651.30 2,651.30 0.0K
17:18 2,650.13 2,650.13 2,650.13 2,650.13 0.0K
17:19 2,649.74 2,649.74 2,649.74 2,649.74 0.0K
17:20 2,649.51 2,649.51 2,649.51 2,649.51 0.0K
17:21 2,650.84 2,650.84 2,650.84 2,650.84 0.0K
17:22 2,651.10 2,651.10 2,651.10 2,651.10 0.0K
17:23 2,650.85 2,650.85 2,650.85 2,650.85 0.0K
17:24 2,650.83 2,650.83 2,650.83 2,650.83 0.0K
17:25 2,651.59 2,651.59 2,651.59 2,651.59 0.0K
17:30 2,651.78 2,651.78 2,651.78 2,651.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available