N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,499.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,624.59 2,624.59 2,624.59 2,624.59 0.0K
09:01 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
09:02 2,621.36 2,621.36 2,621.36 2,621.36 0.0K
09:03 2,620.33 2,620.33 2,620.33 2,620.33 0.0K
09:04 2,620.99 2,620.99 2,620.99 2,620.99 0.0K
09:05 2,619.11 2,619.11 2,619.11 2,619.11 0.0K
09:06 2,621.06 2,621.06 2,621.06 2,621.06 0.0K
09:07 2,619.99 2,619.99 2,619.99 2,619.99 0.0K
09:08 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
09:09 2,622.64 2,622.64 2,622.64 2,622.64 0.0K
09:10 2,619.71 2,619.71 2,619.71 2,619.71 0.0K
09:11 2,620.27 2,620.27 2,620.27 2,620.27 0.0K
09:12 2,621.27 2,621.27 2,621.27 2,621.27 0.0K
09:13 2,621.41 2,621.41 2,621.41 2,621.41 0.0K
09:14 2,625.24 2,625.24 2,625.24 2,625.24 0.0K
09:15 2,626.90 2,626.90 2,626.90 2,626.90 0.0K
09:16 2,627.13 2,627.13 2,627.13 2,627.13 0.0K
09:17 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
09:18 2,628.93 2,628.93 2,628.93 2,628.93 0.0K
09:19 2,629.87 2,629.87 2,629.87 2,629.87 0.0K
09:20 2,632.42 2,632.42 2,632.42 2,632.42 0.0K
09:21 2,631.09 2,631.09 2,631.09 2,631.09 0.0K
09:22 2,631.36 2,631.36 2,631.36 2,631.36 0.0K
09:23 2,631.50 2,631.50 2,631.50 2,631.50 0.0K
09:24 2,631.03 2,631.03 2,631.03 2,631.03 0.0K
09:25 2,629.10 2,629.10 2,629.10 2,629.10 0.0K
09:26 2,628.67 2,628.67 2,628.67 2,628.67 0.0K
09:27 2,624.48 2,624.48 2,624.48 2,624.48 0.0K
09:28 2,621.95 2,621.95 2,621.95 2,621.95 0.0K
09:29 2,622.23 2,622.23 2,622.23 2,622.23 0.0K
09:30 2,621.90 2,621.90 2,621.90 2,621.90 0.0K
09:31 2,623.59 2,623.59 2,623.59 2,623.59 0.0K
09:32 2,623.92 2,623.92 2,623.92 2,623.92 0.0K
09:33 2,625.18 2,625.18 2,625.18 2,625.18 0.0K
09:34 2,625.64 2,625.64 2,625.64 2,625.64 0.0K
09:35 2,624.52 2,624.52 2,624.52 2,624.52 0.0K
09:36 2,623.34 2,623.34 2,623.34 2,623.34 0.0K
09:37 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
09:38 2,626.17 2,626.17 2,626.17 2,626.17 0.0K
09:39 2,626.52 2,626.52 2,626.52 2,626.52 0.0K
09:40 2,624.92 2,624.92 2,624.92 2,624.92 0.0K
09:41 2,625.05 2,625.05 2,625.05 2,625.05 0.0K
09:42 2,625.17 2,625.17 2,625.17 2,625.17 0.0K
09:43 2,625.13 2,625.13 2,625.13 2,625.13 0.0K
09:44 2,628.18 2,628.18 2,628.18 2,628.18 0.0K
09:45 2,628.83 2,628.83 2,628.83 2,628.83 0.0K
09:46 2,628.22 2,628.22 2,628.22 2,628.22 0.0K
09:47 2,625.75 2,625.75 2,625.75 2,625.75 0.0K
09:48 2,625.31 2,625.31 2,625.31 2,625.31 0.0K
09:49 2,625.83 2,625.83 2,625.83 2,625.83 0.0K
09:50 2,623.82 2,623.82 2,623.82 2,623.82 0.0K
09:51 2,622.35 2,622.35 2,622.35 2,622.35 0.0K
09:52 2,621.60 2,621.60 2,621.60 2,621.60 0.0K
09:53 2,621.93 2,621.93 2,621.93 2,621.93 0.0K
09:54 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
09:55 2,623.57 2,623.57 2,623.57 2,623.57 0.0K
09:56 2,622.75 2,622.75 2,622.75 2,622.75 0.0K
09:57 2,622.18 2,622.18 2,622.18 2,622.18 0.0K
09:58 2,621.51 2,621.51 2,621.51 2,621.51 0.0K
09:59 2,619.88 2,619.88 2,619.88 2,619.88 0.0K
10:00 2,617.19 2,617.19 2,617.19 2,617.19 0.0K
10:01 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
10:02 2,614.42 2,614.42 2,614.42 2,614.42 0.0K
10:03 2,611.72 2,611.72 2,611.72 2,611.72 0.0K
10:04 2,611.12 2,611.12 2,611.12 2,611.12 0.0K
10:05 2,609.22 2,609.22 2,609.22 2,609.22 0.0K
10:06 2,609.76 2,609.76 2,609.76 2,609.76 0.0K
10:07 2,610.87 2,610.87 2,610.87 2,610.87 0.0K
10:08 2,609.52 2,609.52 2,609.52 2,609.52 0.0K
10:09 2,609.73 2,609.73 2,609.73 2,609.73 0.0K
10:10 2,609.88 2,609.88 2,609.88 2,609.88 0.0K
10:11 2,609.96 2,609.96 2,609.96 2,609.96 0.0K
10:12 2,608.84 2,608.84 2,608.84 2,608.84 0.0K
10:13 2,607.58 2,607.58 2,607.58 2,607.58 0.0K
10:14 2,607.66 2,607.66 2,607.66 2,607.66 0.0K
10:15 2,607.44 2,607.44 2,607.44 2,607.44 0.0K
10:16 2,609.43 2,609.43 2,609.43 2,609.43 0.0K
10:17 2,609.56 2,609.56 2,609.56 2,609.56 0.0K
10:18 2,608.17 2,608.17 2,608.17 2,608.17 0.0K
10:19 2,605.76 2,605.76 2,605.76 2,605.76 0.0K
10:20 2,605.53 2,605.53 2,605.53 2,605.53 0.0K
10:21 2,605.60 2,605.60 2,605.60 2,605.60 0.0K
10:22 2,605.66 2,605.66 2,605.66 2,605.66 0.0K
10:23 2,607.02 2,607.02 2,607.02 2,607.02 0.0K
10:24 2,605.67 2,605.67 2,605.67 2,605.67 0.0K
10:25 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
10:26 2,603.77 2,603.77 2,603.77 2,603.77 0.0K
10:27 2,602.05 2,602.05 2,602.05 2,602.05 0.0K
10:28 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
10:29 2,601.75 2,601.75 2,601.75 2,601.75 0.0K
10:30 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
10:31 2,600.31 2,600.31 2,600.31 2,600.31 0.0K
10:32 2,600.84 2,600.84 2,600.84 2,600.84 0.0K
10:33 2,601.72 2,601.72 2,601.72 2,601.72 0.0K
10:34 2,597.76 2,597.76 2,597.76 2,597.76 0.0K
10:35 2,597.68 2,597.68 2,597.68 2,597.68 0.0K
10:36 2,597.59 2,597.59 2,597.59 2,597.59 0.0K
10:37 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
10:38 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
10:39 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
10:40 2,595.43 2,595.43 2,595.43 2,595.43 0.0K
10:41 2,595.79 2,595.79 2,595.79 2,595.79 0.0K
10:42 2,596.01 2,596.01 2,596.01 2,596.01 0.0K
10:43 2,594.85 2,594.85 2,594.85 2,594.85 0.0K
10:44 2,594.12 2,594.12 2,594.12 2,594.12 0.0K
10:45 2,591.94 2,591.94 2,591.94 2,591.94 0.0K
10:46 2,591.65 2,591.65 2,591.65 2,591.65 0.0K
10:47 2,592.08 2,592.08 2,592.08 2,592.08 0.0K
10:48 2,589.98 2,589.98 2,589.98 2,589.98 0.0K
10:49 2,589.82 2,589.82 2,589.82 2,589.82 0.0K
10:50 2,589.66 2,589.66 2,589.66 2,589.66 0.0K
10:51 2,589.42 2,589.42 2,589.42 2,589.42 0.0K
10:52 2,589.17 2,589.17 2,589.17 2,589.17 0.0K
10:53 2,587.63 2,587.63 2,587.63 2,587.63 0.0K
10:54 2,585.42 2,585.42 2,585.42 2,585.42 0.0K
10:55 2,587.31 2,587.31 2,587.31 2,587.31 0.0K
10:56 2,584.40 2,584.40 2,584.40 2,584.40 0.0K
10:57 2,583.75 2,583.75 2,583.75 2,583.75 0.0K
10:58 2,584.31 2,584.31 2,584.31 2,584.31 0.0K
10:59 2,587.14 2,587.14 2,587.14 2,587.14 0.0K
11:00 2,588.33 2,588.33 2,588.33 2,588.33 0.0K
11:01 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:02 2,589.30 2,589.30 2,589.30 2,589.30 0.0K
11:03 2,590.85 2,590.85 2,590.85 2,590.85 0.0K
11:04 2,591.01 2,591.01 2,591.01 2,591.01 0.0K
11:05 2,590.15 2,590.15 2,590.15 2,590.15 0.0K
11:06 2,590.95 2,590.95 2,590.95 2,590.95 0.0K
11:07 2,588.70 2,588.70 2,588.70 2,588.70 0.0K
11:08 2,587.28 2,587.28 2,587.28 2,587.28 0.0K
11:09 2,586.76 2,586.76 2,586.76 2,586.76 0.0K
11:10 2,585.47 2,585.47 2,585.47 2,585.47 0.0K
11:11 2,585.28 2,585.28 2,585.28 2,585.28 0.0K
11:12 2,585.84 2,585.84 2,585.84 2,585.84 0.0K
11:13 2,586.37 2,586.37 2,586.37 2,586.37 0.0K
11:14 2,586.81 2,586.81 2,586.81 2,586.81 0.0K
11:15 2,586.31 2,586.31 2,586.31 2,586.31 0.0K
11:16 2,586.28 2,586.28 2,586.28 2,586.28 0.0K
11:17 2,586.38 2,586.38 2,586.38 2,586.38 0.0K
11:18 2,584.69 2,584.69 2,584.69 2,584.69 0.0K
11:19 2,585.24 2,585.24 2,585.24 2,585.24 0.0K
11:20 2,582.76 2,582.76 2,582.76 2,582.76 0.0K
11:21 2,580.73 2,580.73 2,580.73 2,580.73 0.0K
11:22 2,580.59 2,580.59 2,580.59 2,580.59 0.0K
11:23 2,579.80 2,579.80 2,579.80 2,579.80 0.0K
11:24 2,579.32 2,579.32 2,579.32 2,579.32 0.0K
11:25 2,578.70 2,578.70 2,578.70 2,578.70 0.0K
11:26 2,579.01 2,579.01 2,579.01 2,579.01 0.0K
11:27 2,579.06 2,579.06 2,579.06 2,579.06 0.0K
11:28 2,577.99 2,577.99 2,577.99 2,577.99 0.0K
11:29 2,578.22 2,578.22 2,578.22 2,578.22 0.0K
11:30 2,579.40 2,579.40 2,579.40 2,579.40 0.0K
11:31 2,579.85 2,579.85 2,579.85 2,579.85 0.0K
11:32 2,578.94 2,578.94 2,578.94 2,578.94 0.0K
11:33 2,580.35 2,580.35 2,580.35 2,580.35 0.0K
11:34 2,579.83 2,579.83 2,579.83 2,579.83 0.0K
11:35 2,580.15 2,580.15 2,580.15 2,580.15 0.0K
11:36 2,579.64 2,579.64 2,579.64 2,579.64 0.0K
11:37 2,579.39 2,579.39 2,579.39 2,579.39 0.0K
11:38 2,579.65 2,579.65 2,579.65 2,579.65 0.0K
11:39 2,578.31 2,578.31 2,578.31 2,578.31 0.0K
11:40 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:41 2,576.67 2,576.67 2,576.67 2,576.67 0.0K
11:42 2,577.33 2,577.33 2,577.33 2,577.33 0.0K
11:43 2,576.17 2,576.17 2,576.17 2,576.17 0.0K
11:44 2,576.89 2,576.89 2,576.89 2,576.89 0.0K
11:45 2,578.33 2,578.33 2,578.33 2,578.33 0.0K
11:46 2,578.61 2,578.61 2,578.61 2,578.61 0.0K
11:47 2,580.25 2,580.25 2,580.25 2,580.25 0.0K
11:48 2,582.01 2,582.01 2,582.01 2,582.01 0.0K
11:49 2,583.64 2,583.64 2,583.64 2,583.64 0.0K
11:50 2,583.78 2,583.78 2,583.78 2,583.78 0.0K
11:51 2,584.31 2,584.31 2,584.31 2,584.31 0.0K
11:52 2,585.73 2,585.73 2,585.73 2,585.73 0.0K
11:53 2,587.22 2,587.22 2,587.22 2,587.22 0.0K
11:54 2,587.08 2,587.08 2,587.08 2,587.08 0.0K
11:55 2,588.17 2,588.17 2,588.17 2,588.17 0.0K
11:56 2,588.97 2,588.97 2,588.97 2,588.97 0.0K
11:57 2,588.75 2,588.75 2,588.75 2,588.75 0.0K
11:58 2,589.02 2,589.02 2,589.02 2,589.02 0.0K
11:59 2,588.51 2,588.51 2,588.51 2,588.51 0.0K
12:00 2,587.55 2,587.55 2,587.55 2,587.55 0.0K
12:01 2,586.54 2,586.54 2,586.54 2,586.54 0.0K
12:02 2,587.95 2,587.95 2,587.95 2,587.95 0.0K
12:03 2,587.85 2,587.85 2,587.85 2,587.85 0.0K
12:04 2,587.17 2,587.17 2,587.17 2,587.17 0.0K
12:05 2,587.79 2,587.79 2,587.79 2,587.79 0.0K
12:06 2,589.89 2,589.89 2,589.89 2,589.89 0.0K
12:07 2,591.98 2,591.98 2,591.98 2,591.98 0.0K
12:08 2,591.77 2,591.77 2,591.77 2,591.77 0.0K
12:09 2,591.49 2,591.49 2,591.49 2,591.49 0.0K
12:10 2,590.97 2,590.97 2,590.97 2,590.97 0.0K
12:11 2,592.13 2,592.13 2,592.13 2,592.13 0.0K
12:12 2,592.93 2,592.93 2,592.93 2,592.93 0.0K
12:13 2,590.87 2,590.87 2,590.87 2,590.87 0.0K
12:14 2,590.59 2,590.59 2,590.59 2,590.59 0.0K
12:15 2,589.25 2,589.25 2,589.25 2,589.25 0.0K
12:16 2,588.72 2,588.72 2,588.72 2,588.72 0.0K
12:17 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:18 2,590.38 2,590.38 2,590.38 2,590.38 0.0K
12:19 2,591.27 2,591.27 2,591.27 2,591.27 0.0K
12:20 2,591.70 2,591.70 2,591.70 2,591.70 0.0K
12:21 2,591.54 2,591.54 2,591.54 2,591.54 0.0K
12:22 2,590.40 2,590.40 2,590.40 2,590.40 0.0K
12:23 2,589.53 2,589.53 2,589.53 2,589.53 0.0K
12:24 2,590.51 2,590.51 2,590.51 2,590.51 0.0K
12:25 2,590.75 2,590.75 2,590.75 2,590.75 0.0K
12:26 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
12:27 2,592.27 2,592.27 2,592.27 2,592.27 0.0K
12:28 2,592.14 2,592.14 2,592.14 2,592.14 0.0K
12:29 2,591.55 2,591.55 2,591.55 2,591.55 0.0K
12:30 2,590.63 2,590.63 2,590.63 2,590.63 0.0K
12:31 2,589.06 2,589.06 2,589.06 2,589.06 0.0K
12:32 2,588.80 2,588.80 2,588.80 2,588.80 0.0K
12:33 2,590.37 2,590.37 2,590.37 2,590.37 0.0K
12:34 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:35 2,592.41 2,592.41 2,592.41 2,592.41 0.0K
12:36 2,593.14 2,593.14 2,593.14 2,593.14 0.0K
12:37 2,592.95 2,592.95 2,592.95 2,592.95 0.0K
12:38 2,593.16 2,593.16 2,593.16 2,593.16 0.0K
12:39 2,591.99 2,591.99 2,591.99 2,591.99 0.0K
12:40 2,592.05 2,592.05 2,592.05 2,592.05 0.0K
12:41 2,592.08 2,592.08 2,592.08 2,592.08 0.0K
12:42 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:43 2,592.90 2,592.90 2,592.90 2,592.90 0.0K
12:44 2,592.51 2,592.51 2,592.51 2,592.51 0.0K
12:45 2,593.98 2,593.98 2,593.98 2,593.98 0.0K
12:46 2,594.33 2,594.33 2,594.33 2,594.33 0.0K
12:47 2,594.27 2,594.27 2,594.27 2,594.27 0.0K
12:48 2,594.51 2,594.51 2,594.51 2,594.51 0.0K
12:49 2,594.09 2,594.09 2,594.09 2,594.09 0.0K
12:50 2,594.21 2,594.21 2,594.21 2,594.21 0.0K
12:51 2,593.90 2,593.90 2,593.90 2,593.90 0.0K
12:52 2,594.49 2,594.49 2,594.49 2,594.49 0.0K
12:53 2,594.03 2,594.03 2,594.03 2,594.03 0.0K
12:54 2,594.29 2,594.29 2,594.29 2,594.29 0.0K
12:55 2,594.48 2,594.48 2,594.48 2,594.48 0.0K
12:56 2,594.54 2,594.54 2,594.54 2,594.54 0.0K
12:57 2,595.14 2,595.14 2,595.14 2,595.14 0.0K
12:58 2,595.09 2,595.09 2,595.09 2,595.09 0.0K
12:59 2,595.24 2,595.24 2,595.24 2,595.24 0.0K
13:00 2,594.03 2,594.03 2,594.03 2,594.03 0.0K
13:01 2,594.10 2,594.10 2,594.10 2,594.10 0.0K
13:02 2,593.68 2,593.68 2,593.68 2,593.68 0.0K
13:03 2,593.60 2,593.60 2,593.60 2,593.60 0.0K
13:04 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
13:05 2,593.39 2,593.39 2,593.39 2,593.39 0.0K
13:06 2,593.28 2,593.28 2,593.28 2,593.28 0.0K
13:07 2,592.98 2,592.98 2,592.98 2,592.98 0.0K
13:08 2,592.54 2,592.54 2,592.54 2,592.54 0.0K
13:09 2,592.58 2,592.58 2,592.58 2,592.58 0.0K
13:10 2,592.66 2,592.66 2,592.66 2,592.66 0.0K
13:11 2,592.07 2,592.07 2,592.07 2,592.07 0.0K
13:12 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
13:13 2,591.51 2,591.51 2,591.51 2,591.51 0.0K
13:14 2,591.34 2,591.34 2,591.34 2,591.34 0.0K
13:15 2,590.95 2,590.95 2,590.95 2,590.95 0.0K
13:16 2,591.18 2,591.18 2,591.18 2,591.18 0.0K
13:17 2,590.97 2,590.97 2,590.97 2,590.97 0.0K
13:18 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
13:19 2,589.86 2,589.86 2,589.86 2,589.86 0.0K
13:20 2,590.61 2,590.61 2,590.61 2,590.61 0.0K
13:21 2,590.62 2,590.62 2,590.62 2,590.62 0.0K
13:22 2,590.57 2,590.57 2,590.57 2,590.57 0.0K
13:23 2,590.75 2,590.75 2,590.75 2,590.75 0.0K
13:24 2,590.10 2,590.10 2,590.10 2,590.10 0.0K
13:25 2,588.71 2,588.71 2,588.71 2,588.71 0.0K
13:26 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
13:27 2,587.93 2,587.93 2,587.93 2,587.93 0.0K
13:28 2,588.04 2,588.04 2,588.04 2,588.04 0.0K
13:29 2,588.10 2,588.10 2,588.10 2,588.10 0.0K
13:30 2,587.38 2,587.38 2,587.38 2,587.38 0.0K
13:31 2,588.05 2,588.05 2,588.05 2,588.05 0.0K
13:32 2,588.12 2,588.12 2,588.12 2,588.12 0.0K
13:33 2,587.97 2,587.97 2,587.97 2,587.97 0.0K
13:34 2,588.04 2,588.04 2,588.04 2,588.04 0.0K
13:35 2,588.10 2,588.10 2,588.10 2,588.10 0.0K
13:36 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
13:37 2,588.05 2,588.05 2,588.05 2,588.05 0.0K
13:38 2,587.70 2,587.70 2,587.70 2,587.70 0.0K
13:39 2,587.87 2,587.87 2,587.87 2,587.87 0.0K
13:40 2,588.57 2,588.57 2,588.57 2,588.57 0.0K
13:41 2,588.83 2,588.83 2,588.83 2,588.83 0.0K
13:42 2,588.60 2,588.60 2,588.60 2,588.60 0.0K
13:43 2,588.38 2,588.38 2,588.38 2,588.38 0.0K
13:44 2,588.37 2,588.37 2,588.37 2,588.37 0.0K
13:45 2,587.48 2,587.48 2,587.48 2,587.48 0.0K
13:46 2,588.08 2,588.08 2,588.08 2,588.08 0.0K
13:47 2,586.68 2,586.68 2,586.68 2,586.68 0.0K
13:48 2,585.87 2,585.87 2,585.87 2,585.87 0.0K
13:49 2,586.80 2,586.80 2,586.80 2,586.80 0.0K
13:50 2,586.79 2,586.79 2,586.79 2,586.79 0.0K
13:51 2,588.20 2,588.20 2,588.20 2,588.20 0.0K
13:52 2,589.34 2,589.34 2,589.34 2,589.34 0.0K
13:53 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
13:54 2,589.44 2,589.44 2,589.44 2,589.44 0.0K
13:55 2,590.63 2,590.63 2,590.63 2,590.63 0.0K
13:56 2,590.09 2,590.09 2,590.09 2,590.09 0.0K
13:57 2,589.98 2,589.98 2,589.98 2,589.98 0.0K
13:58 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
13:59 2,590.61 2,590.61 2,590.61 2,590.61 0.0K
14:00 2,590.87 2,590.87 2,590.87 2,590.87 0.0K
14:01 2,590.70 2,590.70 2,590.70 2,590.70 0.0K
14:02 2,589.75 2,589.75 2,589.75 2,589.75 0.0K
14:03 2,589.83 2,589.83 2,589.83 2,589.83 0.0K
14:04 2,588.12 2,588.12 2,588.12 2,588.12 0.0K
14:05 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
14:06 2,588.60 2,588.60 2,588.60 2,588.60 0.0K
14:07 2,586.29 2,586.29 2,586.29 2,586.29 0.0K
14:08 2,585.80 2,585.80 2,585.80 2,585.80 0.0K
14:09 2,585.07 2,585.07 2,585.07 2,585.07 0.0K
14:10 2,585.37 2,585.37 2,585.37 2,585.37 0.0K
14:11 2,585.73 2,585.73 2,585.73 2,585.73 0.0K
14:12 2,587.42 2,587.42 2,587.42 2,587.42 0.0K
14:13 2,588.46 2,588.46 2,588.46 2,588.46 0.0K
14:14 2,588.68 2,588.68 2,588.68 2,588.68 0.0K
14:15 2,588.29 2,588.29 2,588.29 2,588.29 0.0K
14:16 2,587.10 2,587.10 2,587.10 2,587.10 0.0K
14:17 2,587.16 2,587.16 2,587.16 2,587.16 0.0K
14:18 2,587.78 2,587.78 2,587.78 2,587.78 0.0K
14:19 2,588.51 2,588.51 2,588.51 2,588.51 0.0K
14:20 2,588.44 2,588.44 2,588.44 2,588.44 0.0K
14:21 2,588.29 2,588.29 2,588.29 2,588.29 0.0K
14:22 2,587.71 2,587.71 2,587.71 2,587.71 0.0K
14:23 2,588.23 2,588.23 2,588.23 2,588.23 0.0K
14:24 2,588.78 2,588.78 2,588.78 2,588.78 0.0K
14:25 2,588.62 2,588.62 2,588.62 2,588.62 0.0K
14:26 2,589.72 2,589.72 2,589.72 2,589.72 0.0K
14:27 2,589.91 2,589.91 2,589.91 2,589.91 0.0K
14:28 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
14:29 2,590.72 2,590.72 2,590.72 2,590.72 0.0K
14:30 2,591.85 2,591.85 2,591.85 2,591.85 0.0K
14:31 2,592.24 2,592.24 2,592.24 2,592.24 0.0K
14:32 2,593.15 2,593.15 2,593.15 2,593.15 0.0K
14:33 2,593.15 2,593.15 2,593.15 2,593.15 0.0K
14:34 2,594.60 2,594.60 2,594.60 2,594.60 0.0K
14:35 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
14:36 2,593.23 2,593.23 2,593.23 2,593.23 0.0K
14:37 2,594.64 2,594.64 2,594.64 2,594.64 0.0K
14:38 2,594.97 2,594.97 2,594.97 2,594.97 0.0K
14:39 2,595.97 2,595.97 2,595.97 2,595.97 0.0K
14:40 2,597.47 2,597.47 2,597.47 2,597.47 0.0K
14:41 2,597.97 2,597.97 2,597.97 2,597.97 0.0K
14:42 2,597.94 2,597.94 2,597.94 2,597.94 0.0K
14:43 2,597.58 2,597.58 2,597.58 2,597.58 0.0K
14:44 2,597.58 2,597.58 2,597.58 2,597.58 0.0K
14:45 2,597.09 2,597.09 2,597.09 2,597.09 0.0K
14:46 2,598.19 2,598.19 2,598.19 2,598.19 0.0K
14:47 2,597.75 2,597.75 2,597.75 2,597.75 0.0K
14:48 2,598.95 2,598.95 2,598.95 2,598.95 0.0K
14:49 2,599.84 2,599.84 2,599.84 2,599.84 0.0K
14:50 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
14:51 2,601.32 2,601.32 2,601.32 2,601.32 0.0K
14:52 2,601.32 2,601.32 2,601.32 2,601.32 0.0K
14:53 2,601.54 2,601.54 2,601.54 2,601.54 0.0K
14:54 2,600.79 2,600.79 2,600.79 2,600.79 0.0K
14:55 2,600.74 2,600.74 2,600.74 2,600.74 0.0K
14:56 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
14:57 2,599.87 2,599.87 2,599.87 2,599.87 0.0K
14:58 2,600.09 2,600.09 2,600.09 2,600.09 0.0K
14:59 2,600.75 2,600.75 2,600.75 2,600.75 0.0K
15:00 2,600.48 2,600.48 2,600.48 2,600.48 0.0K
15:01 2,601.77 2,601.77 2,601.77 2,601.77 0.0K
15:02 2,601.59 2,601.59 2,601.59 2,601.59 0.0K
15:03 2,602.56 2,602.56 2,602.56 2,602.56 0.0K
15:04 2,603.44 2,603.44 2,603.44 2,603.44 0.0K
15:05 2,603.67 2,603.67 2,603.67 2,603.67 0.0K
15:06 2,604.04 2,604.04 2,604.04 2,604.04 0.0K
15:07 2,604.17 2,604.17 2,604.17 2,604.17 0.0K
15:08 2,604.62 2,604.62 2,604.62 2,604.62 0.0K
15:09 2,605.26 2,605.26 2,605.26 2,605.26 0.0K
15:10 2,605.45 2,605.45 2,605.45 2,605.45 0.0K
15:11 2,605.08 2,605.08 2,605.08 2,605.08 0.0K
15:12 2,604.07 2,604.07 2,604.07 2,604.07 0.0K
15:13 2,604.74 2,604.74 2,604.74 2,604.74 0.0K
15:14 2,605.56 2,605.56 2,605.56 2,605.56 0.0K
15:15 2,605.54 2,605.54 2,605.54 2,605.54 0.0K
15:16 2,605.28 2,605.28 2,605.28 2,605.28 0.0K
15:17 2,606.64 2,606.64 2,606.64 2,606.64 0.0K
15:18 2,606.82 2,606.82 2,606.82 2,606.82 0.0K
15:19 2,606.72 2,606.72 2,606.72 2,606.72 0.0K
15:20 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
15:21 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
15:22 2,607.42 2,607.42 2,607.42 2,607.42 0.0K
15:23 2,607.15 2,607.15 2,607.15 2,607.15 0.0K
15:24 2,609.45 2,609.45 2,609.45 2,609.45 0.0K
15:25 2,609.20 2,609.20 2,609.20 2,609.20 0.0K
15:26 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
15:27 2,609.07 2,609.07 2,609.07 2,609.07 0.0K
15:28 2,609.11 2,609.11 2,609.11 2,609.11 0.0K
15:29 2,609.71 2,609.71 2,609.71 2,609.71 0.0K
15:30 2,609.72 2,609.72 2,609.72 2,609.72 0.0K
15:31 2,609.31 2,609.31 2,609.31 2,609.31 0.0K
15:32 2,608.88 2,608.88 2,608.88 2,608.88 0.0K
15:33 2,608.87 2,608.87 2,608.87 2,608.87 0.0K
15:34 2,607.71 2,607.71 2,607.71 2,607.71 0.0K
15:35 2,606.64 2,606.64 2,606.64 2,606.64 0.0K
15:36 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
15:37 2,608.03 2,608.03 2,608.03 2,608.03 0.0K
15:38 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
15:39 2,608.15 2,608.15 2,608.15 2,608.15 0.0K
15:40 2,607.16 2,607.16 2,607.16 2,607.16 0.0K
15:41 2,606.61 2,606.61 2,606.61 2,606.61 0.0K
15:42 2,607.09 2,607.09 2,607.09 2,607.09 0.0K
15:43 2,608.79 2,608.79 2,608.79 2,608.79 0.0K
15:44 2,609.16 2,609.16 2,609.16 2,609.16 0.0K
15:45 2,609.68 2,609.68 2,609.68 2,609.68 0.0K
15:46 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
15:47 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
15:48 2,607.88 2,607.88 2,607.88 2,607.88 0.0K
15:49 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
15:50 2,606.34 2,606.34 2,606.34 2,606.34 0.0K
15:51 2,605.84 2,605.84 2,605.84 2,605.84 0.0K
15:52 2,605.65 2,605.65 2,605.65 2,605.65 0.0K
15:53 2,606.24 2,606.24 2,606.24 2,606.24 0.0K
15:54 2,606.75 2,606.75 2,606.75 2,606.75 0.0K
15:55 2,606.19 2,606.19 2,606.19 2,606.19 0.0K
15:56 2,606.38 2,606.38 2,606.38 2,606.38 0.0K
15:57 2,606.55 2,606.55 2,606.55 2,606.55 0.0K
15:58 2,606.36 2,606.36 2,606.36 2,606.36 0.0K
15:59 2,606.52 2,606.52 2,606.52 2,606.52 0.0K
16:00 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
16:01 2,608.25 2,608.25 2,608.25 2,608.25 0.0K
16:02 2,609.27 2,609.27 2,609.27 2,609.27 0.0K
16:03 2,609.26 2,609.26 2,609.26 2,609.26 0.0K
16:04 2,609.29 2,609.29 2,609.29 2,609.29 0.0K
16:05 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
16:06 2,608.89 2,608.89 2,608.89 2,608.89 0.0K
16:07 2,609.32 2,609.32 2,609.32 2,609.32 0.0K
16:08 2,610.21 2,610.21 2,610.21 2,610.21 0.0K
16:09 2,610.18 2,610.18 2,610.18 2,610.18 0.0K
16:10 2,609.62 2,609.62 2,609.62 2,609.62 0.0K
16:11 2,608.82 2,608.82 2,608.82 2,608.82 0.0K
16:12 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:13 2,609.08 2,609.08 2,609.08 2,609.08 0.0K
16:14 2,608.07 2,608.07 2,608.07 2,608.07 0.0K
16:15 2,607.43 2,607.43 2,607.43 2,607.43 0.0K
16:16 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
16:17 2,604.92 2,604.92 2,604.92 2,604.92 0.0K
16:18 2,604.41 2,604.41 2,604.41 2,604.41 0.0K
16:19 2,605.09 2,605.09 2,605.09 2,605.09 0.0K
16:20 2,604.90 2,604.90 2,604.90 2,604.90 0.0K
16:21 2,604.96 2,604.96 2,604.96 2,604.96 0.0K
16:22 2,605.02 2,605.02 2,605.02 2,605.02 0.0K
16:23 2,605.67 2,605.67 2,605.67 2,605.67 0.0K
16:24 2,606.40 2,606.40 2,606.40 2,606.40 0.0K
16:25 2,605.64 2,605.64 2,605.64 2,605.64 0.0K
16:26 2,604.40 2,604.40 2,604.40 2,604.40 0.0K
16:27 2,605.12 2,605.12 2,605.12 2,605.12 0.0K
16:28 2,604.03 2,604.03 2,604.03 2,604.03 0.0K
16:29 2,603.98 2,603.98 2,603.98 2,603.98 0.0K
16:30 2,604.01 2,604.01 2,604.01 2,604.01 0.0K
16:31 2,602.14 2,602.14 2,602.14 2,602.14 0.0K
16:32 2,601.74 2,601.74 2,601.74 2,601.74 0.0K
16:33 2,601.63 2,601.63 2,601.63 2,601.63 0.0K
16:34 2,601.41 2,601.41 2,601.41 2,601.41 0.0K
16:35 2,601.90 2,601.90 2,601.90 2,601.90 0.0K
16:36 2,601.99 2,601.99 2,601.99 2,601.99 0.0K
16:37 2,602.10 2,602.10 2,602.10 2,602.10 0.0K
16:38 2,602.44 2,602.44 2,602.44 2,602.44 0.0K
16:39 2,603.40 2,603.40 2,603.40 2,603.40 0.0K
16:40 2,603.52 2,603.52 2,603.52 2,603.52 0.0K
16:41 2,603.86 2,603.86 2,603.86 2,603.86 0.0K
16:42 2,604.58 2,604.58 2,604.58 2,604.58 0.0K
16:43 2,606.22 2,606.22 2,606.22 2,606.22 0.0K
16:44 2,606.42 2,606.42 2,606.42 2,606.42 0.0K
16:45 2,606.04 2,606.04 2,606.04 2,606.04 0.0K
16:46 2,605.99 2,605.99 2,605.99 2,605.99 0.0K
16:47 2,607.27 2,607.27 2,607.27 2,607.27 0.0K
16:48 2,607.36 2,607.36 2,607.36 2,607.36 0.0K
16:49 2,606.49 2,606.49 2,606.49 2,606.49 0.0K
16:50 2,605.34 2,605.34 2,605.34 2,605.34 0.0K
16:51 2,606.94 2,606.94 2,606.94 2,606.94 0.0K
16:52 2,607.08 2,607.08 2,607.08 2,607.08 0.0K
16:53 2,608.52 2,608.52 2,608.52 2,608.52 0.0K
16:54 2,607.99 2,607.99 2,607.99 2,607.99 0.0K
16:55 2,608.78 2,608.78 2,608.78 2,608.78 0.0K
16:56 2,609.02 2,609.02 2,609.02 2,609.02 0.0K
16:57 2,609.11 2,609.11 2,609.11 2,609.11 0.0K
16:58 2,608.43 2,608.43 2,608.43 2,608.43 0.0K
16:59 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
17:00 2,606.86 2,606.86 2,606.86 2,606.86 0.0K
17:01 2,608.07 2,608.07 2,608.07 2,608.07 0.0K
17:02 2,608.23 2,608.23 2,608.23 2,608.23 0.0K
17:03 2,608.84 2,608.84 2,608.84 2,608.84 0.0K
17:04 2,608.82 2,608.82 2,608.82 2,608.82 0.0K
17:05 2,609.93 2,609.93 2,609.93 2,609.93 0.0K
17:06 2,609.91 2,609.91 2,609.91 2,609.91 0.0K
17:07 2,608.69 2,608.69 2,608.69 2,608.69 0.0K
17:08 2,608.60 2,608.60 2,608.60 2,608.60 0.0K
17:09 2,609.26 2,609.26 2,609.26 2,609.26 0.0K
17:10 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
17:11 2,607.25 2,607.25 2,607.25 2,607.25 0.0K
17:12 2,607.19 2,607.19 2,607.19 2,607.19 0.0K
17:13 2,607.66 2,607.66 2,607.66 2,607.66 0.0K
17:14 2,607.65 2,607.65 2,607.65 2,607.65 0.0K
17:15 2,610.73 2,610.73 2,610.73 2,610.73 0.0K
17:16 2,610.17 2,610.17 2,610.17 2,610.17 0.0K
17:17 2,609.93 2,609.93 2,609.93 2,609.93 0.0K
17:18 2,609.97 2,609.97 2,609.97 2,609.97 0.0K
17:19 2,610.52 2,610.52 2,610.52 2,610.52 0.0K
17:20 2,610.43 2,610.43 2,610.43 2,610.43 0.0K
17:21 2,610.43 2,610.43 2,610.43 2,610.43 0.0K
17:22 2,610.75 2,610.75 2,610.75 2,610.75 0.0K
17:23 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
17:24 2,610.17 2,610.17 2,610.17 2,610.17 0.0K
17:25 2,609.92 2,609.92 2,609.92 2,609.92 0.0K
17:30 2,608.91 2,608.91 2,608.91 2,608.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available