N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,499.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,579.25 2,579.25 2,579.25 2,579.25 0.0K
09:01 2,581.26 2,581.26 2,581.26 2,581.26 0.0K
09:02 2,580.33 2,580.33 2,580.33 2,580.33 0.0K
09:03 2,579.34 2,579.34 2,579.34 2,579.34 0.0K
09:04 2,578.33 2,578.33 2,578.33 2,578.33 0.0K
09:05 2,576.95 2,576.95 2,576.95 2,576.95 0.0K
09:06 2,576.07 2,576.07 2,576.07 2,576.07 0.0K
09:07 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
09:08 2,566.97 2,566.97 2,566.97 2,566.97 0.0K
09:09 2,566.76 2,566.76 2,566.76 2,566.76 0.0K
09:10 2,566.76 2,566.76 2,566.76 2,566.76 0.0K
09:11 2,567.45 2,567.45 2,567.45 2,567.45 0.0K
09:12 2,568.16 2,568.16 2,568.16 2,568.16 0.0K
09:13 2,568.38 2,568.38 2,568.38 2,568.38 0.0K
09:14 2,568.65 2,568.65 2,568.65 2,568.65 0.0K
09:15 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
09:16 2,567.11 2,567.11 2,567.11 2,567.11 0.0K
09:17 2,566.74 2,566.74 2,566.74 2,566.74 0.0K
09:18 2,568.03 2,568.03 2,568.03 2,568.03 0.0K
09:19 2,567.09 2,567.09 2,567.09 2,567.09 0.0K
09:20 2,566.56 2,566.56 2,566.56 2,566.56 0.0K
09:21 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
09:22 2,568.81 2,568.81 2,568.81 2,568.81 0.0K
09:23 2,569.67 2,569.67 2,569.67 2,569.67 0.0K
09:24 2,569.90 2,569.90 2,569.90 2,569.90 0.0K
09:25 2,570.54 2,570.54 2,570.54 2,570.54 0.0K
09:26 2,567.11 2,567.11 2,567.11 2,567.11 0.0K
09:27 2,564.62 2,564.62 2,564.62 2,564.62 0.0K
09:28 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
09:29 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
09:30 2,565.05 2,565.05 2,565.05 2,565.05 0.0K
09:31 2,562.55 2,562.55 2,562.55 2,562.55 0.0K
09:32 2,560.05 2,560.05 2,560.05 2,560.05 0.0K
09:33 2,559.60 2,559.60 2,559.60 2,559.60 0.0K
09:34 2,558.25 2,558.25 2,558.25 2,558.25 0.0K
09:35 2,556.97 2,556.97 2,556.97 2,556.97 0.0K
09:36 2,558.27 2,558.27 2,558.27 2,558.27 0.0K
09:37 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
09:38 2,559.76 2,559.76 2,559.76 2,559.76 0.0K
09:39 2,560.17 2,560.17 2,560.17 2,560.17 0.0K
09:40 2,560.52 2,560.52 2,560.52 2,560.52 0.0K
09:41 2,559.37 2,559.37 2,559.37 2,559.37 0.0K
09:42 2,559.14 2,559.14 2,559.14 2,559.14 0.0K
09:43 2,558.75 2,558.75 2,558.75 2,558.75 0.0K
09:44 2,558.03 2,558.03 2,558.03 2,558.03 0.0K
09:45 2,556.33 2,556.33 2,556.33 2,556.33 0.0K
09:46 2,556.44 2,556.44 2,556.44 2,556.44 0.0K
09:47 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
09:48 2,556.21 2,556.21 2,556.21 2,556.21 0.0K
09:49 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
09:50 2,555.86 2,555.86 2,555.86 2,555.86 0.0K
09:51 2,555.24 2,555.24 2,555.24 2,555.24 0.0K
09:52 2,554.37 2,554.37 2,554.37 2,554.37 0.0K
09:53 2,554.17 2,554.17 2,554.17 2,554.17 0.0K
09:54 2,554.55 2,554.55 2,554.55 2,554.55 0.0K
09:55 2,555.29 2,555.29 2,555.29 2,555.29 0.0K
09:56 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
09:57 2,554.31 2,554.31 2,554.31 2,554.31 0.0K
09:58 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
09:59 2,553.60 2,553.60 2,553.60 2,553.60 0.0K
10:00 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
10:01 2,553.05 2,553.05 2,553.05 2,553.05 0.0K
10:02 2,551.53 2,551.53 2,551.53 2,551.53 0.0K
10:03 2,552.01 2,552.01 2,552.01 2,552.01 0.0K
10:04 2,552.05 2,552.05 2,552.05 2,552.05 0.0K
10:05 2,552.46 2,552.46 2,552.46 2,552.46 0.0K
10:06 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
10:07 2,554.55 2,554.55 2,554.55 2,554.55 0.0K
10:08 2,552.15 2,552.15 2,552.15 2,552.15 0.0K
10:09 2,551.92 2,551.92 2,551.92 2,551.92 0.0K
10:10 2,550.58 2,550.58 2,550.58 2,550.58 0.0K
10:11 2,551.12 2,551.12 2,551.12 2,551.12 0.0K
10:12 2,550.06 2,550.06 2,550.06 2,550.06 0.0K
10:13 2,550.74 2,550.74 2,550.74 2,550.74 0.0K
10:14 2,551.94 2,551.94 2,551.94 2,551.94 0.0K
10:15 2,552.76 2,552.76 2,552.76 2,552.76 0.0K
10:16 2,550.63 2,550.63 2,550.63 2,550.63 0.0K
10:17 2,551.60 2,551.60 2,551.60 2,551.60 0.0K
10:18 2,552.07 2,552.07 2,552.07 2,552.07 0.0K
10:19 2,553.89 2,553.89 2,553.89 2,553.89 0.0K
10:20 2,553.40 2,553.40 2,553.40 2,553.40 0.0K
10:21 2,552.54 2,552.54 2,552.54 2,552.54 0.0K
10:22 2,551.09 2,551.09 2,551.09 2,551.09 0.0K
10:23 2,550.44 2,550.44 2,550.44 2,550.44 0.0K
10:24 2,550.07 2,550.07 2,550.07 2,550.07 0.0K
10:25 2,549.74 2,549.74 2,549.74 2,549.74 0.0K
10:26 2,547.06 2,547.06 2,547.06 2,547.06 0.0K
10:27 2,547.24 2,547.24 2,547.24 2,547.24 0.0K
10:28 2,547.21 2,547.21 2,547.21 2,547.21 0.0K
10:29 2,547.16 2,547.16 2,547.16 2,547.16 0.0K
10:30 2,547.65 2,547.65 2,547.65 2,547.65 0.0K
10:31 2,548.53 2,548.53 2,548.53 2,548.53 0.0K
10:32 2,546.43 2,546.43 2,546.43 2,546.43 0.0K
10:33 2,544.25 2,544.25 2,544.25 2,544.25 0.0K
10:34 2,544.53 2,544.53 2,544.53 2,544.53 0.0K
10:35 2,543.46 2,543.46 2,543.46 2,543.46 0.0K
10:36 2,546.16 2,546.16 2,546.16 2,546.16 0.0K
10:37 2,547.52 2,547.52 2,547.52 2,547.52 0.0K
10:38 2,549.38 2,549.38 2,549.38 2,549.38 0.0K
10:39 2,549.42 2,549.42 2,549.42 2,549.42 0.0K
10:40 2,547.60 2,547.60 2,547.60 2,547.60 0.0K
10:41 2,545.96 2,545.96 2,545.96 2,545.96 0.0K
10:42 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
10:43 2,545.24 2,545.24 2,545.24 2,545.24 0.0K
10:44 2,544.92 2,544.92 2,544.92 2,544.92 0.0K
10:45 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
10:46 2,543.57 2,543.57 2,543.57 2,543.57 0.0K
10:47 2,543.85 2,543.85 2,543.85 2,543.85 0.0K
10:48 2,545.61 2,545.61 2,545.61 2,545.61 0.0K
10:49 2,545.14 2,545.14 2,545.14 2,545.14 0.0K
10:50 2,544.78 2,544.78 2,544.78 2,544.78 0.0K
10:51 2,544.82 2,544.82 2,544.82 2,544.82 0.0K
10:52 2,543.46 2,543.46 2,543.46 2,543.46 0.0K
10:53 2,543.49 2,543.49 2,543.49 2,543.49 0.0K
10:54 2,541.60 2,541.60 2,541.60 2,541.60 0.0K
10:55 2,541.17 2,541.17 2,541.17 2,541.17 0.0K
10:56 2,540.74 2,540.74 2,540.74 2,540.74 0.0K
10:57 2,540.77 2,540.77 2,540.77 2,540.77 0.0K
10:58 2,540.02 2,540.02 2,540.02 2,540.02 0.0K
10:59 2,539.75 2,539.75 2,539.75 2,539.75 0.0K
11:00 2,539.08 2,539.08 2,539.08 2,539.08 0.0K
11:01 2,539.20 2,539.20 2,539.20 2,539.20 0.0K
11:02 2,538.74 2,538.74 2,538.74 2,538.74 0.0K
11:03 2,539.32 2,539.32 2,539.32 2,539.32 0.0K
11:04 2,540.53 2,540.53 2,540.53 2,540.53 0.0K
11:05 2,540.55 2,540.55 2,540.55 2,540.55 0.0K
11:06 2,541.15 2,541.15 2,541.15 2,541.15 0.0K
11:07 2,541.93 2,541.93 2,541.93 2,541.93 0.0K
11:08 2,541.41 2,541.41 2,541.41 2,541.41 0.0K
11:09 2,542.01 2,542.01 2,542.01 2,542.01 0.0K
11:10 2,541.90 2,541.90 2,541.90 2,541.90 0.0K
11:11 2,540.48 2,540.48 2,540.48 2,540.48 0.0K
11:12 2,540.36 2,540.36 2,540.36 2,540.36 0.0K
11:13 2,539.79 2,539.79 2,539.79 2,539.79 0.0K
11:14 2,539.05 2,539.05 2,539.05 2,539.05 0.0K
11:15 2,538.88 2,538.88 2,538.88 2,538.88 0.0K
11:16 2,539.26 2,539.26 2,539.26 2,539.26 0.0K
11:17 2,539.33 2,539.33 2,539.33 2,539.33 0.0K
11:18 2,539.26 2,539.26 2,539.26 2,539.26 0.0K
11:19 2,539.16 2,539.16 2,539.16 2,539.16 0.0K
11:20 2,539.60 2,539.60 2,539.60 2,539.60 0.0K
11:21 2,539.78 2,539.78 2,539.78 2,539.78 0.0K
11:22 2,540.37 2,540.37 2,540.37 2,540.37 0.0K
11:23 2,540.39 2,540.39 2,540.39 2,540.39 0.0K
11:24 2,540.89 2,540.89 2,540.89 2,540.89 0.0K
11:25 2,540.24 2,540.24 2,540.24 2,540.24 0.0K
11:26 2,540.38 2,540.38 2,540.38 2,540.38 0.0K
11:27 2,541.11 2,541.11 2,541.11 2,541.11 0.0K
11:28 2,542.49 2,542.49 2,542.49 2,542.49 0.0K
11:29 2,542.65 2,542.65 2,542.65 2,542.65 0.0K
11:30 2,543.98 2,543.98 2,543.98 2,543.98 0.0K
11:31 2,544.82 2,544.82 2,544.82 2,544.82 0.0K
11:32 2,545.15 2,545.15 2,545.15 2,545.15 0.0K
11:33 2,545.78 2,545.78 2,545.78 2,545.78 0.0K
11:34 2,545.65 2,545.65 2,545.65 2,545.65 0.0K
11:35 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
11:36 2,547.94 2,547.94 2,547.94 2,547.94 0.0K
11:37 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
11:38 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
11:39 2,549.60 2,549.60 2,549.60 2,549.60 0.0K
11:40 2,548.47 2,548.47 2,548.47 2,548.47 0.0K
11:41 2,546.46 2,546.46 2,546.46 2,546.46 0.0K
11:42 2,546.86 2,546.86 2,546.86 2,546.86 0.0K
11:43 2,546.81 2,546.81 2,546.81 2,546.81 0.0K
11:44 2,547.04 2,547.04 2,547.04 2,547.04 0.0K
11:45 2,547.83 2,547.83 2,547.83 2,547.83 0.0K
11:46 2,547.41 2,547.41 2,547.41 2,547.41 0.0K
11:47 2,547.58 2,547.58 2,547.58 2,547.58 0.0K
11:48 2,547.63 2,547.63 2,547.63 2,547.63 0.0K
11:49 2,547.91 2,547.91 2,547.91 2,547.91 0.0K
11:50 2,547.84 2,547.84 2,547.84 2,547.84 0.0K
11:51 2,547.68 2,547.68 2,547.68 2,547.68 0.0K
11:52 2,547.42 2,547.42 2,547.42 2,547.42 0.0K
11:53 2,546.62 2,546.62 2,546.62 2,546.62 0.0K
11:54 2,545.59 2,545.59 2,545.59 2,545.59 0.0K
11:55 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
11:56 2,545.66 2,545.66 2,545.66 2,545.66 0.0K
11:57 2,545.39 2,545.39 2,545.39 2,545.39 0.0K
11:58 2,545.70 2,545.70 2,545.70 2,545.70 0.0K
11:59 2,545.85 2,545.85 2,545.85 2,545.85 0.0K
12:00 2,545.94 2,545.94 2,545.94 2,545.94 0.0K
12:01 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
12:02 2,544.79 2,544.79 2,544.79 2,544.79 0.0K
12:03 2,544.37 2,544.37 2,544.37 2,544.37 0.0K
12:04 2,543.33 2,543.33 2,543.33 2,543.33 0.0K
12:05 2,542.76 2,542.76 2,542.76 2,542.76 0.0K
12:06 2,543.29 2,543.29 2,543.29 2,543.29 0.0K
12:07 2,542.19 2,542.19 2,542.19 2,542.19 0.0K
12:08 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
12:09 2,542.47 2,542.47 2,542.47 2,542.47 0.0K
12:10 2,543.36 2,543.36 2,543.36 2,543.36 0.0K
12:11 2,544.55 2,544.55 2,544.55 2,544.55 0.0K
12:12 2,544.90 2,544.90 2,544.90 2,544.90 0.0K
12:13 2,544.39 2,544.39 2,544.39 2,544.39 0.0K
12:14 2,544.80 2,544.80 2,544.80 2,544.80 0.0K
12:15 2,544.76 2,544.76 2,544.76 2,544.76 0.0K
12:16 2,544.98 2,544.98 2,544.98 2,544.98 0.0K
12:17 2,544.92 2,544.92 2,544.92 2,544.92 0.0K
12:18 2,545.57 2,545.57 2,545.57 2,545.57 0.0K
12:19 2,545.05 2,545.05 2,545.05 2,545.05 0.0K
12:20 2,544.74 2,544.74 2,544.74 2,544.74 0.0K
12:21 2,545.20 2,545.20 2,545.20 2,545.20 0.0K
12:22 2,545.82 2,545.82 2,545.82 2,545.82 0.0K
12:23 2,545.49 2,545.49 2,545.49 2,545.49 0.0K
12:24 2,545.39 2,545.39 2,545.39 2,545.39 0.0K
12:25 2,545.01 2,545.01 2,545.01 2,545.01 0.0K
12:26 2,544.75 2,544.75 2,544.75 2,544.75 0.0K
12:27 2,544.25 2,544.25 2,544.25 2,544.25 0.0K
12:28 2,544.41 2,544.41 2,544.41 2,544.41 0.0K
12:29 2,544.03 2,544.03 2,544.03 2,544.03 0.0K
12:30 2,542.78 2,542.78 2,542.78 2,542.78 0.0K
12:31 2,542.53 2,542.53 2,542.53 2,542.53 0.0K
12:32 2,540.97 2,540.97 2,540.97 2,540.97 0.0K
12:33 2,540.66 2,540.66 2,540.66 2,540.66 0.0K
12:34 2,540.13 2,540.13 2,540.13 2,540.13 0.0K
12:35 2,539.36 2,539.36 2,539.36 2,539.36 0.0K
12:36 2,538.79 2,538.79 2,538.79 2,538.79 0.0K
12:37 2,539.19 2,539.19 2,539.19 2,539.19 0.0K
12:38 2,539.02 2,539.02 2,539.02 2,539.02 0.0K
12:39 2,539.18 2,539.18 2,539.18 2,539.18 0.0K
12:40 2,540.16 2,540.16 2,540.16 2,540.16 0.0K
12:41 2,540.83 2,540.83 2,540.83 2,540.83 0.0K
12:42 2,539.56 2,539.56 2,539.56 2,539.56 0.0K
12:43 2,539.59 2,539.59 2,539.59 2,539.59 0.0K
12:44 2,538.88 2,538.88 2,538.88 2,538.88 0.0K
12:45 2,538.88 2,538.88 2,538.88 2,538.88 0.0K
12:46 2,538.48 2,538.48 2,538.48 2,538.48 0.0K
12:47 2,538.88 2,538.88 2,538.88 2,538.88 0.0K
12:48 2,539.04 2,539.04 2,539.04 2,539.04 0.0K
12:49 2,538.81 2,538.81 2,538.81 2,538.81 0.0K
12:50 2,538.19 2,538.19 2,538.19 2,538.19 0.0K
12:51 2,538.03 2,538.03 2,538.03 2,538.03 0.0K
12:52 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:53 2,537.36 2,537.36 2,537.36 2,537.36 0.0K
12:54 2,537.26 2,537.26 2,537.26 2,537.26 0.0K
12:55 2,537.61 2,537.61 2,537.61 2,537.61 0.0K
12:56 2,536.93 2,536.93 2,536.93 2,536.93 0.0K
12:57 2,537.19 2,537.19 2,537.19 2,537.19 0.0K
12:58 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
12:59 2,536.47 2,536.47 2,536.47 2,536.47 0.0K
13:00 2,535.75 2,535.75 2,535.75 2,535.75 0.0K
13:01 2,536.88 2,536.88 2,536.88 2,536.88 0.0K
13:02 2,537.06 2,537.06 2,537.06 2,537.06 0.0K
13:03 2,536.64 2,536.64 2,536.64 2,536.64 0.0K
13:04 2,536.56 2,536.56 2,536.56 2,536.56 0.0K
13:05 2,536.07 2,536.07 2,536.07 2,536.07 0.0K
13:06 2,535.71 2,535.71 2,535.71 2,535.71 0.0K
13:07 2,535.33 2,535.33 2,535.33 2,535.33 0.0K
13:08 2,534.91 2,534.91 2,534.91 2,534.91 0.0K
13:09 2,534.93 2,534.93 2,534.93 2,534.93 0.0K
13:10 2,534.85 2,534.85 2,534.85 2,534.85 0.0K
13:11 2,535.10 2,535.10 2,535.10 2,535.10 0.0K
13:12 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
13:13 2,533.63 2,533.63 2,533.63 2,533.63 0.0K
13:14 2,533.49 2,533.49 2,533.49 2,533.49 0.0K
13:15 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
13:16 2,533.61 2,533.61 2,533.61 2,533.61 0.0K
13:17 2,533.30 2,533.30 2,533.30 2,533.30 0.0K
13:18 2,533.28 2,533.28 2,533.28 2,533.28 0.0K
13:19 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
13:20 2,533.55 2,533.55 2,533.55 2,533.55 0.0K
13:21 2,534.61 2,534.61 2,534.61 2,534.61 0.0K
13:22 2,534.86 2,534.86 2,534.86 2,534.86 0.0K
13:23 2,534.97 2,534.97 2,534.97 2,534.97 0.0K
13:24 2,534.84 2,534.84 2,534.84 2,534.84 0.0K
13:25 2,534.59 2,534.59 2,534.59 2,534.59 0.0K
13:26 2,534.31 2,534.31 2,534.31 2,534.31 0.0K
13:27 2,534.56 2,534.56 2,534.56 2,534.56 0.0K
13:28 2,534.19 2,534.19 2,534.19 2,534.19 0.0K
13:29 2,534.08 2,534.08 2,534.08 2,534.08 0.0K
13:30 2,534.27 2,534.27 2,534.27 2,534.27 0.0K
13:31 2,533.98 2,533.98 2,533.98 2,533.98 0.0K
13:32 2,532.94 2,532.94 2,532.94 2,532.94 0.0K
13:33 2,532.97 2,532.97 2,532.97 2,532.97 0.0K
13:34 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
13:35 2,532.78 2,532.78 2,532.78 2,532.78 0.0K
13:36 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
13:37 2,533.16 2,533.16 2,533.16 2,533.16 0.0K
13:38 2,533.53 2,533.53 2,533.53 2,533.53 0.0K
13:39 2,533.65 2,533.65 2,533.65 2,533.65 0.0K
13:40 2,534.19 2,534.19 2,534.19 2,534.19 0.0K
13:41 2,533.77 2,533.77 2,533.77 2,533.77 0.0K
13:42 2,533.89 2,533.89 2,533.89 2,533.89 0.0K
13:43 2,533.58 2,533.58 2,533.58 2,533.58 0.0K
13:44 2,534.31 2,534.31 2,534.31 2,534.31 0.0K
13:45 2,534.10 2,534.10 2,534.10 2,534.10 0.0K
13:46 2,533.52 2,533.52 2,533.52 2,533.52 0.0K
13:47 2,533.69 2,533.69 2,533.69 2,533.69 0.0K
13:48 2,533.70 2,533.70 2,533.70 2,533.70 0.0K
13:49 2,533.82 2,533.82 2,533.82 2,533.82 0.0K
13:50 2,534.86 2,534.86 2,534.86 2,534.86 0.0K
13:51 2,535.74 2,535.74 2,535.74 2,535.74 0.0K
13:52 2,536.05 2,536.05 2,536.05 2,536.05 0.0K
13:53 2,535.53 2,535.53 2,535.53 2,535.53 0.0K
13:54 2,534.78 2,534.78 2,534.78 2,534.78 0.0K
13:55 2,532.53 2,532.53 2,532.53 2,532.53 0.0K
13:56 2,530.61 2,530.61 2,530.61 2,530.61 0.0K
13:57 2,529.92 2,529.92 2,529.92 2,529.92 0.0K
13:58 2,529.07 2,529.07 2,529.07 2,529.07 0.0K
13:59 2,528.95 2,528.95 2,528.95 2,528.95 0.0K
14:00 2,528.69 2,528.69 2,528.69 2,528.69 0.0K
14:01 2,528.58 2,528.58 2,528.58 2,528.58 0.0K
14:02 2,528.94 2,528.94 2,528.94 2,528.94 0.0K
14:03 2,528.98 2,528.98 2,528.98 2,528.98 0.0K
14:04 2,529.22 2,529.22 2,529.22 2,529.22 0.0K
14:05 2,529.91 2,529.91 2,529.91 2,529.91 0.0K
14:06 2,529.38 2,529.38 2,529.38 2,529.38 0.0K
14:07 2,529.37 2,529.37 2,529.37 2,529.37 0.0K
14:08 2,529.43 2,529.43 2,529.43 2,529.43 0.0K
14:09 2,529.57 2,529.57 2,529.57 2,529.57 0.0K
14:10 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
14:11 2,530.54 2,530.54 2,530.54 2,530.54 0.0K
14:12 2,529.30 2,529.30 2,529.30 2,529.30 0.0K
14:13 2,528.44 2,528.44 2,528.44 2,528.44 0.0K
14:14 2,527.36 2,527.36 2,527.36 2,527.36 0.0K
14:15 2,527.16 2,527.16 2,527.16 2,527.16 0.0K
14:16 2,528.18 2,528.18 2,528.18 2,528.18 0.0K
14:17 2,527.84 2,527.84 2,527.84 2,527.84 0.0K
14:18 2,528.48 2,528.48 2,528.48 2,528.48 0.0K
14:19 2,528.49 2,528.49 2,528.49 2,528.49 0.0K
14:20 2,528.47 2,528.47 2,528.47 2,528.47 0.0K
14:21 2,529.13 2,529.13 2,529.13 2,529.13 0.0K
14:22 2,529.59 2,529.59 2,529.59 2,529.59 0.0K
14:23 2,529.58 2,529.58 2,529.58 2,529.58 0.0K
14:24 2,530.73 2,530.73 2,530.73 2,530.73 0.0K
14:25 2,531.60 2,531.60 2,531.60 2,531.60 0.0K
14:26 2,532.91 2,532.91 2,532.91 2,532.91 0.0K
14:27 2,533.04 2,533.04 2,533.04 2,533.04 0.0K
14:28 2,533.12 2,533.12 2,533.12 2,533.12 0.0K
14:29 2,533.79 2,533.79 2,533.79 2,533.79 0.0K
14:30 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
14:31 2,534.88 2,534.88 2,534.88 2,534.88 0.0K
14:32 2,537.33 2,537.33 2,537.33 2,537.33 0.0K
14:33 2,537.86 2,537.86 2,537.86 2,537.86 0.0K
14:34 2,537.96 2,537.96 2,537.96 2,537.96 0.0K
14:35 2,539.80 2,539.80 2,539.80 2,539.80 0.0K
14:36 2,538.82 2,538.82 2,538.82 2,538.82 0.0K
14:37 2,538.02 2,538.02 2,538.02 2,538.02 0.0K
14:38 2,538.10 2,538.10 2,538.10 2,538.10 0.0K
14:39 2,538.38 2,538.38 2,538.38 2,538.38 0.0K
14:40 2,538.47 2,538.47 2,538.47 2,538.47 0.0K
14:41 2,540.30 2,540.30 2,540.30 2,540.30 0.0K
14:42 2,541.83 2,541.83 2,541.83 2,541.83 0.0K
14:43 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
14:44 2,542.35 2,542.35 2,542.35 2,542.35 0.0K
14:45 2,541.71 2,541.71 2,541.71 2,541.71 0.0K
14:46 2,542.35 2,542.35 2,542.35 2,542.35 0.0K
14:47 2,542.99 2,542.99 2,542.99 2,542.99 0.0K
14:48 2,542.12 2,542.12 2,542.12 2,542.12 0.0K
14:49 2,542.57 2,542.57 2,542.57 2,542.57 0.0K
14:50 2,542.47 2,542.47 2,542.47 2,542.47 0.0K
14:51 2,545.09 2,545.09 2,545.09 2,545.09 0.0K
14:52 2,544.70 2,544.70 2,544.70 2,544.70 0.0K
14:53 2,544.35 2,544.35 2,544.35 2,544.35 0.0K
14:54 2,544.38 2,544.38 2,544.38 2,544.38 0.0K
14:55 2,543.16 2,543.16 2,543.16 2,543.16 0.0K
14:56 2,544.26 2,544.26 2,544.26 2,544.26 0.0K
14:57 2,544.01 2,544.01 2,544.01 2,544.01 0.0K
14:58 2,543.84 2,543.84 2,543.84 2,543.84 0.0K
14:59 2,543.51 2,543.51 2,543.51 2,543.51 0.0K
15:00 2,544.64 2,544.64 2,544.64 2,544.64 0.0K
15:01 2,544.46 2,544.46 2,544.46 2,544.46 0.0K
15:02 2,545.81 2,545.81 2,545.81 2,545.81 0.0K
15:03 2,545.58 2,545.58 2,545.58 2,545.58 0.0K
15:04 2,545.62 2,545.62 2,545.62 2,545.62 0.0K
15:05 2,546.03 2,546.03 2,546.03 2,546.03 0.0K
15:06 2,547.27 2,547.27 2,547.27 2,547.27 0.0K
15:07 2,547.55 2,547.55 2,547.55 2,547.55 0.0K
15:08 2,548.12 2,548.12 2,548.12 2,548.12 0.0K
15:09 2,547.63 2,547.63 2,547.63 2,547.63 0.0K
15:10 2,546.29 2,546.29 2,546.29 2,546.29 0.0K
15:11 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
15:12 2,544.94 2,544.94 2,544.94 2,544.94 0.0K
15:13 2,544.84 2,544.84 2,544.84 2,544.84 0.0K
15:14 2,544.41 2,544.41 2,544.41 2,544.41 0.0K
15:15 2,543.85 2,543.85 2,543.85 2,543.85 0.0K
15:16 2,543.85 2,543.85 2,543.85 2,543.85 0.0K
15:17 2,544.26 2,544.26 2,544.26 2,544.26 0.0K
15:18 2,544.14 2,544.14 2,544.14 2,544.14 0.0K
15:19 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
15:20 2,544.27 2,544.27 2,544.27 2,544.27 0.0K
15:21 2,545.60 2,545.60 2,545.60 2,545.60 0.0K
15:22 2,546.16 2,546.16 2,546.16 2,546.16 0.0K
15:23 2,546.15 2,546.15 2,546.15 2,546.15 0.0K
15:24 2,546.34 2,546.34 2,546.34 2,546.34 0.0K
15:25 2,547.20 2,547.20 2,547.20 2,547.20 0.0K
15:26 2,548.73 2,548.73 2,548.73 2,548.73 0.0K
15:27 2,548.08 2,548.08 2,548.08 2,548.08 0.0K
15:28 2,547.02 2,547.02 2,547.02 2,547.02 0.0K
15:29 2,547.06 2,547.06 2,547.06 2,547.06 0.0K
15:30 2,546.89 2,546.89 2,546.89 2,546.89 0.0K
15:31 2,547.06 2,547.06 2,547.06 2,547.06 0.0K
15:32 2,545.40 2,545.40 2,545.40 2,545.40 0.0K
15:33 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
15:34 2,543.82 2,543.82 2,543.82 2,543.82 0.0K
15:35 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
15:36 2,543.24 2,543.24 2,543.24 2,543.24 0.0K
15:37 2,544.49 2,544.49 2,544.49 2,544.49 0.0K
15:38 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
15:39 2,544.95 2,544.95 2,544.95 2,544.95 0.0K
15:40 2,545.81 2,545.81 2,545.81 2,545.81 0.0K
15:41 2,546.10 2,546.10 2,546.10 2,546.10 0.0K
15:42 2,546.14 2,546.14 2,546.14 2,546.14 0.0K
15:43 2,545.84 2,545.84 2,545.84 2,545.84 0.0K
15:44 2,544.46 2,544.46 2,544.46 2,544.46 0.0K
15:45 2,541.89 2,541.89 2,541.89 2,541.89 0.0K
15:46 2,542.30 2,542.30 2,542.30 2,542.30 0.0K
15:47 2,542.87 2,542.87 2,542.87 2,542.87 0.0K
15:48 2,543.81 2,543.81 2,543.81 2,543.81 0.0K
15:49 2,545.57 2,545.57 2,545.57 2,545.57 0.0K
15:50 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
15:51 2,546.61 2,546.61 2,546.61 2,546.61 0.0K
15:52 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
15:53 2,547.78 2,547.78 2,547.78 2,547.78 0.0K
15:54 2,547.31 2,547.31 2,547.31 2,547.31 0.0K
15:55 2,546.73 2,546.73 2,546.73 2,546.73 0.0K
15:56 2,546.71 2,546.71 2,546.71 2,546.71 0.0K
15:57 2,546.30 2,546.30 2,546.30 2,546.30 0.0K
15:58 2,546.67 2,546.67 2,546.67 2,546.67 0.0K
15:59 2,546.12 2,546.12 2,546.12 2,546.12 0.0K
16:00 2,546.68 2,546.68 2,546.68 2,546.68 0.0K
16:01 2,546.62 2,546.62 2,546.62 2,546.62 0.0K
16:02 2,545.88 2,545.88 2,545.88 2,545.88 0.0K
16:03 2,543.74 2,543.74 2,543.74 2,543.74 0.0K
16:04 2,543.63 2,543.63 2,543.63 2,543.63 0.0K
16:05 2,544.30 2,544.30 2,544.30 2,544.30 0.0K
16:06 2,545.56 2,545.56 2,545.56 2,545.56 0.0K
16:07 2,546.31 2,546.31 2,546.31 2,546.31 0.0K
16:08 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
16:09 2,544.35 2,544.35 2,544.35 2,544.35 0.0K
16:10 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
16:11 2,545.11 2,545.11 2,545.11 2,545.11 0.0K
16:12 2,542.99 2,542.99 2,542.99 2,542.99 0.0K
16:13 2,542.88 2,542.88 2,542.88 2,542.88 0.0K
16:14 2,542.78 2,542.78 2,542.78 2,542.78 0.0K
16:15 2,542.63 2,542.63 2,542.63 2,542.63 0.0K
16:16 2,543.85 2,543.85 2,543.85 2,543.85 0.0K
16:17 2,544.20 2,544.20 2,544.20 2,544.20 0.0K
16:18 2,544.80 2,544.80 2,544.80 2,544.80 0.0K
16:19 2,545.28 2,545.28 2,545.28 2,545.28 0.0K
16:20 2,545.18 2,545.18 2,545.18 2,545.18 0.0K
16:21 2,545.88 2,545.88 2,545.88 2,545.88 0.0K
16:22 2,546.03 2,546.03 2,546.03 2,546.03 0.0K
16:23 2,546.55 2,546.55 2,546.55 2,546.55 0.0K
16:24 2,546.90 2,546.90 2,546.90 2,546.90 0.0K
16:25 2,547.19 2,547.19 2,547.19 2,547.19 0.0K
16:26 2,546.88 2,546.88 2,546.88 2,546.88 0.0K
16:27 2,545.55 2,545.55 2,545.55 2,545.55 0.0K
16:28 2,545.43 2,545.43 2,545.43 2,545.43 0.0K
16:29 2,545.85 2,545.85 2,545.85 2,545.85 0.0K
16:30 2,546.09 2,546.09 2,546.09 2,546.09 0.0K
16:31 2,546.19 2,546.19 2,546.19 2,546.19 0.0K
16:32 2,546.54 2,546.54 2,546.54 2,546.54 0.0K
16:33 2,545.95 2,545.95 2,545.95 2,545.95 0.0K
16:34 2,545.96 2,545.96 2,545.96 2,545.96 0.0K
16:35 2,544.96 2,544.96 2,544.96 2,544.96 0.0K
16:36 2,544.70 2,544.70 2,544.70 2,544.70 0.0K
16:37 2,544.29 2,544.29 2,544.29 2,544.29 0.0K
16:38 2,544.13 2,544.13 2,544.13 2,544.13 0.0K
16:39 2,544.87 2,544.87 2,544.87 2,544.87 0.0K
16:40 2,544.99 2,544.99 2,544.99 2,544.99 0.0K
16:41 2,544.16 2,544.16 2,544.16 2,544.16 0.0K
16:42 2,544.67 2,544.67 2,544.67 2,544.67 0.0K
16:43 2,544.55 2,544.55 2,544.55 2,544.55 0.0K
16:44 2,544.64 2,544.64 2,544.64 2,544.64 0.0K
16:45 2,544.12 2,544.12 2,544.12 2,544.12 0.0K
16:46 2,544.27 2,544.27 2,544.27 2,544.27 0.0K
16:47 2,544.54 2,544.54 2,544.54 2,544.54 0.0K
16:48 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
16:49 2,541.49 2,541.49 2,541.49 2,541.49 0.0K
16:50 2,541.22 2,541.22 2,541.22 2,541.22 0.0K
16:51 2,541.51 2,541.51 2,541.51 2,541.51 0.0K
16:52 2,540.90 2,540.90 2,540.90 2,540.90 0.0K
16:53 2,540.78 2,540.78 2,540.78 2,540.78 0.0K
16:54 2,540.56 2,540.56 2,540.56 2,540.56 0.0K
16:55 2,540.16 2,540.16 2,540.16 2,540.16 0.0K
16:56 2,540.55 2,540.55 2,540.55 2,540.55 0.0K
16:57 2,540.48 2,540.48 2,540.48 2,540.48 0.0K
16:58 2,540.89 2,540.89 2,540.89 2,540.89 0.0K
16:59 2,540.91 2,540.91 2,540.91 2,540.91 0.0K
17:00 2,541.14 2,541.14 2,541.14 2,541.14 0.0K
17:01 2,541.13 2,541.13 2,541.13 2,541.13 0.0K
17:02 2,541.60 2,541.60 2,541.60 2,541.60 0.0K
17:03 2,540.79 2,540.79 2,540.79 2,540.79 0.0K
17:04 2,540.86 2,540.86 2,540.86 2,540.86 0.0K
17:05 2,540.41 2,540.41 2,540.41 2,540.41 0.0K
17:06 2,541.13 2,541.13 2,541.13 2,541.13 0.0K
17:07 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
17:08 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
17:09 2,541.77 2,541.77 2,541.77 2,541.77 0.0K
17:10 2,542.25 2,542.25 2,542.25 2,542.25 0.0K
17:11 2,542.70 2,542.70 2,542.70 2,542.70 0.0K
17:12 2,542.82 2,542.82 2,542.82 2,542.82 0.0K
17:13 2,542.46 2,542.46 2,542.46 2,542.46 0.0K
17:14 2,541.77 2,541.77 2,541.77 2,541.77 0.0K
17:15 2,542.54 2,542.54 2,542.54 2,542.54 0.0K
17:16 2,542.77 2,542.77 2,542.77 2,542.77 0.0K
17:17 2,542.35 2,542.35 2,542.35 2,542.35 0.0K
17:18 2,541.79 2,541.79 2,541.79 2,541.79 0.0K
17:19 2,541.13 2,541.13 2,541.13 2,541.13 0.0K
17:20 2,540.86 2,540.86 2,540.86 2,540.86 0.0K
17:21 2,541.82 2,541.82 2,541.82 2,541.82 0.0K
17:22 2,542.06 2,542.06 2,542.06 2,542.06 0.0K
17:23 2,542.88 2,542.88 2,542.88 2,542.88 0.0K
17:24 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
17:25 2,541.72 2,541.72 2,541.72 2,541.72 0.0K
17:30 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available