N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,499.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,482.85 2,482.85 2,482.85 2,482.85 0.0K
09:01 2,486.97 2,486.97 2,486.97 2,486.97 0.0K
09:02 2,483.80 2,483.80 2,483.80 2,483.80 0.0K
09:03 2,487.68 2,487.68 2,487.68 2,487.68 0.0K
09:04 2,487.49 2,487.49 2,487.49 2,487.49 0.0K
09:05 2,488.02 2,488.02 2,488.02 2,488.02 0.0K
09:06 2,490.26 2,490.26 2,490.26 2,490.26 0.0K
09:07 2,490.39 2,490.39 2,490.39 2,490.39 0.0K
09:08 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
09:09 2,488.73 2,488.73 2,488.73 2,488.73 0.0K
09:10 2,492.31 2,492.31 2,492.31 2,492.31 0.0K
09:11 2,493.68 2,493.68 2,493.68 2,493.68 0.0K
09:12 2,494.34 2,494.34 2,494.34 2,494.34 0.0K
09:13 2,498.06 2,498.06 2,498.06 2,498.06 0.0K
09:14 2,501.25 2,501.25 2,501.25 2,501.25 0.0K
09:15 2,505.58 2,505.58 2,505.58 2,505.58 0.0K
09:16 2,506.22 2,506.22 2,506.22 2,506.22 0.0K
09:17 2,507.63 2,507.63 2,507.63 2,507.63 0.0K
09:18 2,504.33 2,504.33 2,504.33 2,504.33 0.0K
09:19 2,502.95 2,502.95 2,502.95 2,502.95 0.0K
09:20 2,503.85 2,503.85 2,503.85 2,503.85 0.0K
09:21 2,504.20 2,504.20 2,504.20 2,504.20 0.0K
09:22 2,501.63 2,501.63 2,501.63 2,501.63 0.0K
09:23 2,501.41 2,501.41 2,501.41 2,501.41 0.0K
09:24 2,500.36 2,500.36 2,500.36 2,500.36 0.0K
09:25 2,499.34 2,499.34 2,499.34 2,499.34 0.0K
09:26 2,498.27 2,498.27 2,498.27 2,498.27 0.0K
09:27 2,496.14 2,496.14 2,496.14 2,496.14 0.0K
09:28 2,495.23 2,495.23 2,495.23 2,495.23 0.0K
09:29 2,495.71 2,495.71 2,495.71 2,495.71 0.0K
09:30 2,495.85 2,495.85 2,495.85 2,495.85 0.0K
09:31 2,495.32 2,495.32 2,495.32 2,495.32 0.0K
09:32 2,496.26 2,496.26 2,496.26 2,496.26 0.0K
09:33 2,494.37 2,494.37 2,494.37 2,494.37 0.0K
09:34 2,491.77 2,491.77 2,491.77 2,491.77 0.0K
09:35 2,490.18 2,490.18 2,490.18 2,490.18 0.0K
09:36 2,490.73 2,490.73 2,490.73 2,490.73 0.0K
09:37 2,491.31 2,491.31 2,491.31 2,491.31 0.0K
09:38 2,492.99 2,492.99 2,492.99 2,492.99 0.0K
09:39 2,493.12 2,493.12 2,493.12 2,493.12 0.0K
09:40 2,493.66 2,493.66 2,493.66 2,493.66 0.0K
09:41 2,494.25 2,494.25 2,494.25 2,494.25 0.0K
09:42 2,494.58 2,494.58 2,494.58 2,494.58 0.0K
09:43 2,496.02 2,496.02 2,496.02 2,496.02 0.0K
09:44 2,498.02 2,498.02 2,498.02 2,498.02 0.0K
09:45 2,498.21 2,498.21 2,498.21 2,498.21 0.0K
09:46 2,498.44 2,498.44 2,498.44 2,498.44 0.0K
09:47 2,497.27 2,497.27 2,497.27 2,497.27 0.0K
09:48 2,496.68 2,496.68 2,496.68 2,496.68 0.0K
09:49 2,496.68 2,496.68 2,496.68 2,496.68 0.0K
09:50 2,496.63 2,496.63 2,496.63 2,496.63 0.0K
09:51 2,497.94 2,497.94 2,497.94 2,497.94 0.0K
09:52 2,498.46 2,498.46 2,498.46 2,498.46 0.0K
09:53 2,499.42 2,499.42 2,499.42 2,499.42 0.0K
09:54 2,499.08 2,499.08 2,499.08 2,499.08 0.0K
09:55 2,498.38 2,498.38 2,498.38 2,498.38 0.0K
09:56 2,497.67 2,497.67 2,497.67 2,497.67 0.0K
09:57 2,496.34 2,496.34 2,496.34 2,496.34 0.0K
09:58 2,496.39 2,496.39 2,496.39 2,496.39 0.0K
09:59 2,495.85 2,495.85 2,495.85 2,495.85 0.0K
10:00 2,494.96 2,494.96 2,494.96 2,494.96 0.0K
10:01 2,496.09 2,496.09 2,496.09 2,496.09 0.0K
10:02 2,496.69 2,496.69 2,496.69 2,496.69 0.0K
10:03 2,496.35 2,496.35 2,496.35 2,496.35 0.0K
10:04 2,497.29 2,497.29 2,497.29 2,497.29 0.0K
10:05 2,497.10 2,497.10 2,497.10 2,497.10 0.0K
10:06 2,497.55 2,497.55 2,497.55 2,497.55 0.0K
10:07 2,497.56 2,497.56 2,497.56 2,497.56 0.0K
10:08 2,498.21 2,498.21 2,498.21 2,498.21 0.0K
10:09 2,498.58 2,498.58 2,498.58 2,498.58 0.0K
10:10 2,498.17 2,498.17 2,498.17 2,498.17 0.0K
10:11 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
10:12 2,498.72 2,498.72 2,498.72 2,498.72 0.0K
10:13 2,498.16 2,498.16 2,498.16 2,498.16 0.0K
10:14 2,498.84 2,498.84 2,498.84 2,498.84 0.0K
10:15 2,497.87 2,497.87 2,497.87 2,497.87 0.0K
10:16 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
10:17 2,498.15 2,498.15 2,498.15 2,498.15 0.0K
10:18 2,498.22 2,498.22 2,498.22 2,498.22 0.0K
10:19 2,498.95 2,498.95 2,498.95 2,498.95 0.0K
10:20 2,499.46 2,499.46 2,499.46 2,499.46 0.0K
10:21 2,499.06 2,499.06 2,499.06 2,499.06 0.0K
10:22 2,496.32 2,496.32 2,496.32 2,496.32 0.0K
10:23 2,495.66 2,495.66 2,495.66 2,495.66 0.0K
10:24 2,496.61 2,496.61 2,496.61 2,496.61 0.0K
10:25 2,497.19 2,497.19 2,497.19 2,497.19 0.0K
10:26 2,496.02 2,496.02 2,496.02 2,496.02 0.0K
10:27 2,495.23 2,495.23 2,495.23 2,495.23 0.0K
10:28 2,495.93 2,495.93 2,495.93 2,495.93 0.0K
10:29 2,495.64 2,495.64 2,495.64 2,495.64 0.0K
10:30 2,495.89 2,495.89 2,495.89 2,495.89 0.0K
10:31 2,495.60 2,495.60 2,495.60 2,495.60 0.0K
10:32 2,494.95 2,494.95 2,494.95 2,494.95 0.0K
10:33 2,494.95 2,494.95 2,494.95 2,494.95 0.0K
10:34 2,495.60 2,495.60 2,495.60 2,495.60 0.0K
10:35 2,496.26 2,496.26 2,496.26 2,496.26 0.0K
10:36 2,495.73 2,495.73 2,495.73 2,495.73 0.0K
10:37 2,493.20 2,493.20 2,493.20 2,493.20 0.0K
10:38 2,491.56 2,491.56 2,491.56 2,491.56 0.0K
10:39 2,488.78 2,488.78 2,488.78 2,488.78 0.0K
10:40 2,488.44 2,488.44 2,488.44 2,488.44 0.0K
10:41 2,489.03 2,489.03 2,489.03 2,489.03 0.0K
10:42 2,488.97 2,488.97 2,488.97 2,488.97 0.0K
10:43 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
10:44 2,487.83 2,487.83 2,487.83 2,487.83 0.0K
10:45 2,487.45 2,487.45 2,487.45 2,487.45 0.0K
10:46 2,485.93 2,485.93 2,485.93 2,485.93 0.0K
10:47 2,482.73 2,482.73 2,482.73 2,482.73 0.0K
10:48 2,482.51 2,482.51 2,482.51 2,482.51 0.0K
10:49 2,482.20 2,482.20 2,482.20 2,482.20 0.0K
10:50 2,483.09 2,483.09 2,483.09 2,483.09 0.0K
10:51 2,482.06 2,482.06 2,482.06 2,482.06 0.0K
10:52 2,480.02 2,480.02 2,480.02 2,480.02 0.0K
10:53 2,479.01 2,479.01 2,479.01 2,479.01 0.0K
10:54 2,479.98 2,479.98 2,479.98 2,479.98 0.0K
10:55 2,479.78 2,479.78 2,479.78 2,479.78 0.0K
10:56 2,479.91 2,479.91 2,479.91 2,479.91 0.0K
10:57 2,480.97 2,480.97 2,480.97 2,480.97 0.0K
10:58 2,481.13 2,481.13 2,481.13 2,481.13 0.0K
10:59 2,481.54 2,481.54 2,481.54 2,481.54 0.0K
11:00 2,483.01 2,483.01 2,483.01 2,483.01 0.0K
11:01 2,483.47 2,483.47 2,483.47 2,483.47 0.0K
11:02 2,484.51 2,484.51 2,484.51 2,484.51 0.0K
11:03 2,484.62 2,484.62 2,484.62 2,484.62 0.0K
11:04 2,484.42 2,484.42 2,484.42 2,484.42 0.0K
11:05 2,484.24 2,484.24 2,484.24 2,484.24 0.0K
11:06 2,482.59 2,482.59 2,482.59 2,482.59 0.0K
11:07 2,483.09 2,483.09 2,483.09 2,483.09 0.0K
11:08 2,483.47 2,483.47 2,483.47 2,483.47 0.0K
11:09 2,484.73 2,484.73 2,484.73 2,484.73 0.0K
11:10 2,484.82 2,484.82 2,484.82 2,484.82 0.0K
11:11 2,485.34 2,485.34 2,485.34 2,485.34 0.0K
11:12 2,486.39 2,486.39 2,486.39 2,486.39 0.0K
11:13 2,487.80 2,487.80 2,487.80 2,487.80 0.0K
11:14 2,485.70 2,485.70 2,485.70 2,485.70 0.0K
11:15 2,485.87 2,485.87 2,485.87 2,485.87 0.0K
11:16 2,485.89 2,485.89 2,485.89 2,485.89 0.0K
11:17 2,485.63 2,485.63 2,485.63 2,485.63 0.0K
11:18 2,486.09 2,486.09 2,486.09 2,486.09 0.0K
11:19 2,485.68 2,485.68 2,485.68 2,485.68 0.0K
11:20 2,486.99 2,486.99 2,486.99 2,486.99 0.0K
11:21 2,488.35 2,488.35 2,488.35 2,488.35 0.0K
11:22 2,487.12 2,487.12 2,487.12 2,487.12 0.0K
11:23 2,487.20 2,487.20 2,487.20 2,487.20 0.0K
11:24 2,487.96 2,487.96 2,487.96 2,487.96 0.0K
11:25 2,488.03 2,488.03 2,488.03 2,488.03 0.0K
11:26 2,487.61 2,487.61 2,487.61 2,487.61 0.0K
11:27 2,487.28 2,487.28 2,487.28 2,487.28 0.0K
11:28 2,487.80 2,487.80 2,487.80 2,487.80 0.0K
11:29 2,488.01 2,488.01 2,488.01 2,488.01 0.0K
11:30 2,487.83 2,487.83 2,487.83 2,487.83 0.0K
11:31 2,488.22 2,488.22 2,488.22 2,488.22 0.0K
11:32 2,488.14 2,488.14 2,488.14 2,488.14 0.0K
11:33 2,488.42 2,488.42 2,488.42 2,488.42 0.0K
11:34 2,489.41 2,489.41 2,489.41 2,489.41 0.0K
11:35 2,489.12 2,489.12 2,489.12 2,489.12 0.0K
11:36 2,489.93 2,489.93 2,489.93 2,489.93 0.0K
11:37 2,489.68 2,489.68 2,489.68 2,489.68 0.0K
11:38 2,490.41 2,490.41 2,490.41 2,490.41 0.0K
11:39 2,490.84 2,490.84 2,490.84 2,490.84 0.0K
11:40 2,491.21 2,491.21 2,491.21 2,491.21 0.0K
11:41 2,490.88 2,490.88 2,490.88 2,490.88 0.0K
11:42 2,490.90 2,490.90 2,490.90 2,490.90 0.0K
11:43 2,490.81 2,490.81 2,490.81 2,490.81 0.0K
11:44 2,490.27 2,490.27 2,490.27 2,490.27 0.0K
11:45 2,490.25 2,490.25 2,490.25 2,490.25 0.0K
11:46 2,488.14 2,488.14 2,488.14 2,488.14 0.0K
11:47 2,487.52 2,487.52 2,487.52 2,487.52 0.0K
11:48 2,487.82 2,487.82 2,487.82 2,487.82 0.0K
11:49 2,488.39 2,488.39 2,488.39 2,488.39 0.0K
11:50 2,488.44 2,488.44 2,488.44 2,488.44 0.0K
11:51 2,488.19 2,488.19 2,488.19 2,488.19 0.0K
11:52 2,487.85 2,487.85 2,487.85 2,487.85 0.0K
11:53 2,487.09 2,487.09 2,487.09 2,487.09 0.0K
11:54 2,486.05 2,486.05 2,486.05 2,486.05 0.0K
11:55 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
11:56 2,485.84 2,485.84 2,485.84 2,485.84 0.0K
11:57 2,485.91 2,485.91 2,485.91 2,485.91 0.0K
11:58 2,485.40 2,485.40 2,485.40 2,485.40 0.0K
11:59 2,484.95 2,484.95 2,484.95 2,484.95 0.0K
12:00 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
12:01 2,485.67 2,485.67 2,485.67 2,485.67 0.0K
12:02 2,486.85 2,486.85 2,486.85 2,486.85 0.0K
12:03 2,486.87 2,486.87 2,486.87 2,486.87 0.0K
12:04 2,485.98 2,485.98 2,485.98 2,485.98 0.0K
12:05 2,486.01 2,486.01 2,486.01 2,486.01 0.0K
12:06 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
12:07 2,486.11 2,486.11 2,486.11 2,486.11 0.0K
12:08 2,486.19 2,486.19 2,486.19 2,486.19 0.0K
12:09 2,486.70 2,486.70 2,486.70 2,486.70 0.0K
12:10 2,485.77 2,485.77 2,485.77 2,485.77 0.0K
12:11 2,486.40 2,486.40 2,486.40 2,486.40 0.0K
12:12 2,486.24 2,486.24 2,486.24 2,486.24 0.0K
12:13 2,486.23 2,486.23 2,486.23 2,486.23 0.0K
12:14 2,486.33 2,486.33 2,486.33 2,486.33 0.0K
12:15 2,486.41 2,486.41 2,486.41 2,486.41 0.0K
12:16 2,487.47 2,487.47 2,487.47 2,487.47 0.0K
12:17 2,487.79 2,487.79 2,487.79 2,487.79 0.0K
12:18 2,489.05 2,489.05 2,489.05 2,489.05 0.0K
12:19 2,488.90 2,488.90 2,488.90 2,488.90 0.0K
12:20 2,489.98 2,489.98 2,489.98 2,489.98 0.0K
12:21 2,489.62 2,489.62 2,489.62 2,489.62 0.0K
12:22 2,489.27 2,489.27 2,489.27 2,489.27 0.0K
12:23 2,488.68 2,488.68 2,488.68 2,488.68 0.0K
12:24 2,488.53 2,488.53 2,488.53 2,488.53 0.0K
12:25 2,489.27 2,489.27 2,489.27 2,489.27 0.0K
12:26 2,490.03 2,490.03 2,490.03 2,490.03 0.0K
12:27 2,490.72 2,490.72 2,490.72 2,490.72 0.0K
12:28 2,491.15 2,491.15 2,491.15 2,491.15 0.0K
12:29 2,490.79 2,490.79 2,490.79 2,490.79 0.0K
12:30 2,490.78 2,490.78 2,490.78 2,490.78 0.0K
12:31 2,491.25 2,491.25 2,491.25 2,491.25 0.0K
12:32 2,490.56 2,490.56 2,490.56 2,490.56 0.0K
12:33 2,490.45 2,490.45 2,490.45 2,490.45 0.0K
12:34 2,490.41 2,490.41 2,490.41 2,490.41 0.0K
12:35 2,490.63 2,490.63 2,490.63 2,490.63 0.0K
12:36 2,490.31 2,490.31 2,490.31 2,490.31 0.0K
12:37 2,490.66 2,490.66 2,490.66 2,490.66 0.0K
12:38 2,491.21 2,491.21 2,491.21 2,491.21 0.0K
12:39 2,491.32 2,491.32 2,491.32 2,491.32 0.0K
12:40 2,491.54 2,491.54 2,491.54 2,491.54 0.0K
12:41 2,491.86 2,491.86 2,491.86 2,491.86 0.0K
12:42 2,493.01 2,493.01 2,493.01 2,493.01 0.0K
12:43 2,494.11 2,494.11 2,494.11 2,494.11 0.0K
12:44 2,494.15 2,494.15 2,494.15 2,494.15 0.0K
12:45 2,494.13 2,494.13 2,494.13 2,494.13 0.0K
12:46 2,495.30 2,495.30 2,495.30 2,495.30 0.0K
12:47 2,494.42 2,494.42 2,494.42 2,494.42 0.0K
12:48 2,494.18 2,494.18 2,494.18 2,494.18 0.0K
12:49 2,494.06 2,494.06 2,494.06 2,494.06 0.0K
12:50 2,494.15 2,494.15 2,494.15 2,494.15 0.0K
12:51 2,494.03 2,494.03 2,494.03 2,494.03 0.0K
12:52 2,493.78 2,493.78 2,493.78 2,493.78 0.0K
12:53 2,493.20 2,493.20 2,493.20 2,493.20 0.0K
12:54 2,493.68 2,493.68 2,493.68 2,493.68 0.0K
12:55 2,493.94 2,493.94 2,493.94 2,493.94 0.0K
12:56 2,493.75 2,493.75 2,493.75 2,493.75 0.0K
12:57 2,493.58 2,493.58 2,493.58 2,493.58 0.0K
12:58 2,493.77 2,493.77 2,493.77 2,493.77 0.0K
12:59 2,493.60 2,493.60 2,493.60 2,493.60 0.0K
13:00 2,494.01 2,494.01 2,494.01 2,494.01 0.0K
13:01 2,494.17 2,494.17 2,494.17 2,494.17 0.0K
13:02 2,494.38 2,494.38 2,494.38 2,494.38 0.0K
13:03 2,494.85 2,494.85 2,494.85 2,494.85 0.0K
13:04 2,494.75 2,494.75 2,494.75 2,494.75 0.0K
13:05 2,494.29 2,494.29 2,494.29 2,494.29 0.0K
13:06 2,493.02 2,493.02 2,493.02 2,493.02 0.0K
13:07 2,492.30 2,492.30 2,492.30 2,492.30 0.0K
13:08 2,492.26 2,492.26 2,492.26 2,492.26 0.0K
13:09 2,492.14 2,492.14 2,492.14 2,492.14 0.0K
13:10 2,491.39 2,491.39 2,491.39 2,491.39 0.0K
13:11 2,490.22 2,490.22 2,490.22 2,490.22 0.0K
13:12 2,489.97 2,489.97 2,489.97 2,489.97 0.0K
13:13 2,489.60 2,489.60 2,489.60 2,489.60 0.0K
13:14 2,489.52 2,489.52 2,489.52 2,489.52 0.0K
13:15 2,489.32 2,489.32 2,489.32 2,489.32 0.0K
13:16 2,489.59 2,489.59 2,489.59 2,489.59 0.0K
13:17 2,489.57 2,489.57 2,489.57 2,489.57 0.0K
13:18 2,489.61 2,489.61 2,489.61 2,489.61 0.0K
13:19 2,488.95 2,488.95 2,488.95 2,488.95 0.0K
13:20 2,489.10 2,489.10 2,489.10 2,489.10 0.0K
13:21 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
13:22 2,489.06 2,489.06 2,489.06 2,489.06 0.0K
13:23 2,489.19 2,489.19 2,489.19 2,489.19 0.0K
13:24 2,488.72 2,488.72 2,488.72 2,488.72 0.0K
13:25 2,488.39 2,488.39 2,488.39 2,488.39 0.0K
13:26 2,488.60 2,488.60 2,488.60 2,488.60 0.0K
13:27 2,488.69 2,488.69 2,488.69 2,488.69 0.0K
13:28 2,488.68 2,488.68 2,488.68 2,488.68 0.0K
13:29 2,489.04 2,489.04 2,489.04 2,489.04 0.0K
13:30 2,488.85 2,488.85 2,488.85 2,488.85 0.0K
13:31 2,488.05 2,488.05 2,488.05 2,488.05 0.0K
13:32 2,488.31 2,488.31 2,488.31 2,488.31 0.0K
13:33 2,488.43 2,488.43 2,488.43 2,488.43 0.0K
13:34 2,488.48 2,488.48 2,488.48 2,488.48 0.0K
13:35 2,487.74 2,487.74 2,487.74 2,487.74 0.0K
13:36 2,487.11 2,487.11 2,487.11 2,487.11 0.0K
13:37 2,486.61 2,486.61 2,486.61 2,486.61 0.0K
13:38 2,486.10 2,486.10 2,486.10 2,486.10 0.0K
13:39 2,485.06 2,485.06 2,485.06 2,485.06 0.0K
13:40 2,484.68 2,484.68 2,484.68 2,484.68 0.0K
13:41 2,484.13 2,484.13 2,484.13 2,484.13 0.0K
13:42 2,484.60 2,484.60 2,484.60 2,484.60 0.0K
13:43 2,484.83 2,484.83 2,484.83 2,484.83 0.0K
13:44 2,485.23 2,485.23 2,485.23 2,485.23 0.0K
13:45 2,484.69 2,484.69 2,484.69 2,484.69 0.0K
13:46 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
13:47 2,483.72 2,483.72 2,483.72 2,483.72 0.0K
13:48 2,483.37 2,483.37 2,483.37 2,483.37 0.0K
13:49 2,483.55 2,483.55 2,483.55 2,483.55 0.0K
13:50 2,484.10 2,484.10 2,484.10 2,484.10 0.0K
13:51 2,485.26 2,485.26 2,485.26 2,485.26 0.0K
13:52 2,484.72 2,484.72 2,484.72 2,484.72 0.0K
13:53 2,484.90 2,484.90 2,484.90 2,484.90 0.0K
13:54 2,486.12 2,486.12 2,486.12 2,486.12 0.0K
13:55 2,486.16 2,486.16 2,486.16 2,486.16 0.0K
13:56 2,486.25 2,486.25 2,486.25 2,486.25 0.0K
13:57 2,486.21 2,486.21 2,486.21 2,486.21 0.0K
13:58 2,485.49 2,485.49 2,485.49 2,485.49 0.0K
13:59 2,485.60 2,485.60 2,485.60 2,485.60 0.0K
14:00 2,485.54 2,485.54 2,485.54 2,485.54 0.0K
14:01 2,485.73 2,485.73 2,485.73 2,485.73 0.0K
14:02 2,484.85 2,484.85 2,484.85 2,484.85 0.0K
14:03 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
14:04 2,484.72 2,484.72 2,484.72 2,484.72 0.0K
14:05 2,484.46 2,484.46 2,484.46 2,484.46 0.0K
14:06 2,485.52 2,485.52 2,485.52 2,485.52 0.0K
14:07 2,485.96 2,485.96 2,485.96 2,485.96 0.0K
14:08 2,492.71 2,492.71 2,492.71 2,492.71 0.0K
14:09 2,495.88 2,495.88 2,495.88 2,495.88 0.0K
14:10 2,497.96 2,497.96 2,497.96 2,497.96 0.0K
14:11 2,496.92 2,496.92 2,496.92 2,496.92 0.0K
14:12 2,496.54 2,496.54 2,496.54 2,496.54 0.0K
14:13 2,495.58 2,495.58 2,495.58 2,495.58 0.0K
14:14 2,496.75 2,496.75 2,496.75 2,496.75 0.0K
14:15 2,497.96 2,497.96 2,497.96 2,497.96 0.0K
14:16 2,497.57 2,497.57 2,497.57 2,497.57 0.0K
14:17 2,497.04 2,497.04 2,497.04 2,497.04 0.0K
14:18 2,495.61 2,495.61 2,495.61 2,495.61 0.0K
14:19 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
14:20 2,496.29 2,496.29 2,496.29 2,496.29 0.0K
14:21 2,495.04 2,495.04 2,495.04 2,495.04 0.0K
14:22 2,495.22 2,495.22 2,495.22 2,495.22 0.0K
14:23 2,495.47 2,495.47 2,495.47 2,495.47 0.0K
14:24 2,494.66 2,494.66 2,494.66 2,494.66 0.0K
14:25 2,493.49 2,493.49 2,493.49 2,493.49 0.0K
14:26 2,492.38 2,492.38 2,492.38 2,492.38 0.0K
14:27 2,492.27 2,492.27 2,492.27 2,492.27 0.0K
14:28 2,492.67 2,492.67 2,492.67 2,492.67 0.0K
14:29 2,492.59 2,492.59 2,492.59 2,492.59 0.0K
14:30 2,492.70 2,492.70 2,492.70 2,492.70 0.0K
14:31 2,493.88 2,493.88 2,493.88 2,493.88 0.0K
14:32 2,494.95 2,494.95 2,494.95 2,494.95 0.0K
14:33 2,494.69 2,494.69 2,494.69 2,494.69 0.0K
14:34 2,493.48 2,493.48 2,493.48 2,493.48 0.0K
14:35 2,494.05 2,494.05 2,494.05 2,494.05 0.0K
14:36 2,493.36 2,493.36 2,493.36 2,493.36 0.0K
14:37 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
14:38 2,494.21 2,494.21 2,494.21 2,494.21 0.0K
14:39 2,493.94 2,493.94 2,493.94 2,493.94 0.0K
14:40 2,494.91 2,494.91 2,494.91 2,494.91 0.0K
14:41 2,494.47 2,494.47 2,494.47 2,494.47 0.0K
14:42 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
14:43 2,491.61 2,491.61 2,491.61 2,491.61 0.0K
14:44 2,490.11 2,490.11 2,490.11 2,490.11 0.0K
14:45 2,488.32 2,488.32 2,488.32 2,488.32 0.0K
14:46 2,488.87 2,488.87 2,488.87 2,488.87 0.0K
14:47 2,488.82 2,488.82 2,488.82 2,488.82 0.0K
14:48 2,488.52 2,488.52 2,488.52 2,488.52 0.0K
14:49 2,488.87 2,488.87 2,488.87 2,488.87 0.0K
14:50 2,488.82 2,488.82 2,488.82 2,488.82 0.0K
14:51 2,489.08 2,489.08 2,489.08 2,489.08 0.0K
14:52 2,487.89 2,487.89 2,487.89 2,487.89 0.0K
14:53 2,486.98 2,486.98 2,486.98 2,486.98 0.0K
14:54 2,487.51 2,487.51 2,487.51 2,487.51 0.0K
14:55 2,486.77 2,486.77 2,486.77 2,486.77 0.0K
14:56 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
14:57 2,484.72 2,484.72 2,484.72 2,484.72 0.0K
14:58 2,484.62 2,484.62 2,484.62 2,484.62 0.0K
14:59 2,483.70 2,483.70 2,483.70 2,483.70 0.0K
15:00 2,483.30 2,483.30 2,483.30 2,483.30 0.0K
15:01 2,482.66 2,482.66 2,482.66 2,482.66 0.0K
15:02 2,482.91 2,482.91 2,482.91 2,482.91 0.0K
15:03 2,483.57 2,483.57 2,483.57 2,483.57 0.0K
15:04 2,483.72 2,483.72 2,483.72 2,483.72 0.0K
15:05 2,483.47 2,483.47 2,483.47 2,483.47 0.0K
15:06 2,482.72 2,482.72 2,482.72 2,482.72 0.0K
15:07 2,481.78 2,481.78 2,481.78 2,481.78 0.0K
15:08 2,481.35 2,481.35 2,481.35 2,481.35 0.0K
15:09 2,480.87 2,480.87 2,480.87 2,480.87 0.0K
15:10 2,481.84 2,481.84 2,481.84 2,481.84 0.0K
15:11 2,482.30 2,482.30 2,482.30 2,482.30 0.0K
15:12 2,481.10 2,481.10 2,481.10 2,481.10 0.0K
15:13 2,480.37 2,480.37 2,480.37 2,480.37 0.0K
15:14 2,480.26 2,480.26 2,480.26 2,480.26 0.0K
15:15 2,481.13 2,481.13 2,481.13 2,481.13 0.0K
15:16 2,482.54 2,482.54 2,482.54 2,482.54 0.0K
15:17 2,481.93 2,481.93 2,481.93 2,481.93 0.0K
15:18 2,481.26 2,481.26 2,481.26 2,481.26 0.0K
15:19 2,481.16 2,481.16 2,481.16 2,481.16 0.0K
15:20 2,482.74 2,482.74 2,482.74 2,482.74 0.0K
15:21 2,481.97 2,481.97 2,481.97 2,481.97 0.0K
15:22 2,482.66 2,482.66 2,482.66 2,482.66 0.0K
15:23 2,482.91 2,482.91 2,482.91 2,482.91 0.0K
15:24 2,482.87 2,482.87 2,482.87 2,482.87 0.0K
15:25 2,481.74 2,481.74 2,481.74 2,481.74 0.0K
15:26 2,481.41 2,481.41 2,481.41 2,481.41 0.0K
15:27 2,480.60 2,480.60 2,480.60 2,480.60 0.0K
15:28 2,479.52 2,479.52 2,479.52 2,479.52 0.0K
15:29 2,479.33 2,479.33 2,479.33 2,479.33 0.0K
15:30 2,480.10 2,480.10 2,480.10 2,480.10 0.0K
15:31 2,478.97 2,478.97 2,478.97 2,478.97 0.0K
15:32 2,478.31 2,478.31 2,478.31 2,478.31 0.0K
15:33 2,477.31 2,477.31 2,477.31 2,477.31 0.0K
15:34 2,475.03 2,475.03 2,475.03 2,475.03 0.0K
15:35 2,475.85 2,475.85 2,475.85 2,475.85 0.0K
15:36 2,475.58 2,475.58 2,475.58 2,475.58 0.0K
15:37 2,474.11 2,474.11 2,474.11 2,474.11 0.0K
15:38 2,475.14 2,475.14 2,475.14 2,475.14 0.0K
15:39 2,476.06 2,476.06 2,476.06 2,476.06 0.0K
15:40 2,477.21 2,477.21 2,477.21 2,477.21 0.0K
15:41 2,475.62 2,475.62 2,475.62 2,475.62 0.0K
15:42 2,474.91 2,474.91 2,474.91 2,474.91 0.0K
15:43 2,476.17 2,476.17 2,476.17 2,476.17 0.0K
15:44 2,475.79 2,475.79 2,475.79 2,475.79 0.0K
15:45 2,475.23 2,475.23 2,475.23 2,475.23 0.0K
15:46 2,475.44 2,475.44 2,475.44 2,475.44 0.0K
15:47 2,474.52 2,474.52 2,474.52 2,474.52 0.0K
15:48 2,474.05 2,474.05 2,474.05 2,474.05 0.0K
15:49 2,473.95 2,473.95 2,473.95 2,473.95 0.0K
15:50 2,473.85 2,473.85 2,473.85 2,473.85 0.0K
15:51 2,473.82 2,473.82 2,473.82 2,473.82 0.0K
15:52 2,472.51 2,472.51 2,472.51 2,472.51 0.0K
15:53 2,472.35 2,472.35 2,472.35 2,472.35 0.0K
15:54 2,470.71 2,470.71 2,470.71 2,470.71 0.0K
15:55 2,469.73 2,469.73 2,469.73 2,469.73 0.0K
15:56 2,468.39 2,468.39 2,468.39 2,468.39 0.0K
15:57 2,467.83 2,467.83 2,467.83 2,467.83 0.0K
15:58 2,468.03 2,468.03 2,468.03 2,468.03 0.0K
15:59 2,466.86 2,466.86 2,466.86 2,466.86 0.0K
16:00 2,466.85 2,466.85 2,466.85 2,466.85 0.0K
16:01 2,464.75 2,464.75 2,464.75 2,464.75 0.0K
16:02 2,463.38 2,463.38 2,463.38 2,463.38 0.0K
16:03 2,464.31 2,464.31 2,464.31 2,464.31 0.0K
16:04 2,463.69 2,463.69 2,463.69 2,463.69 0.0K
16:05 2,464.09 2,464.09 2,464.09 2,464.09 0.0K
16:06 2,465.48 2,465.48 2,465.48 2,465.48 0.0K
16:07 2,465.28 2,465.28 2,465.28 2,465.28 0.0K
16:08 2,465.06 2,465.06 2,465.06 2,465.06 0.0K
16:09 2,465.65 2,465.65 2,465.65 2,465.65 0.0K
16:10 2,469.08 2,469.08 2,469.08 2,469.08 0.0K
16:11 2,469.54 2,469.54 2,469.54 2,469.54 0.0K
16:12 2,469.29 2,469.29 2,469.29 2,469.29 0.0K
16:13 2,469.36 2,469.36 2,469.36 2,469.36 0.0K
16:14 2,469.16 2,469.16 2,469.16 2,469.16 0.0K
16:15 2,468.36 2,468.36 2,468.36 2,468.36 0.0K
16:16 2,468.39 2,468.39 2,468.39 2,468.39 0.0K
16:17 2,469.99 2,469.99 2,469.99 2,469.99 0.0K
16:18 2,470.53 2,470.53 2,470.53 2,470.53 0.0K
16:19 2,470.42 2,470.42 2,470.42 2,470.42 0.0K
16:20 2,470.74 2,470.74 2,470.74 2,470.74 0.0K
16:21 2,471.04 2,471.04 2,471.04 2,471.04 0.0K
16:22 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
16:23 2,471.27 2,471.27 2,471.27 2,471.27 0.0K
16:24 2,470.44 2,470.44 2,470.44 2,470.44 0.0K
16:25 2,471.03 2,471.03 2,471.03 2,471.03 0.0K
16:26 2,471.15 2,471.15 2,471.15 2,471.15 0.0K
16:27 2,472.86 2,472.86 2,472.86 2,472.86 0.0K
16:28 2,472.97 2,472.97 2,472.97 2,472.97 0.0K
16:29 2,472.66 2,472.66 2,472.66 2,472.66 0.0K
16:30 2,472.94 2,472.94 2,472.94 2,472.94 0.0K
16:31 2,472.03 2,472.03 2,472.03 2,472.03 0.0K
16:32 2,472.90 2,472.90 2,472.90 2,472.90 0.0K
16:33 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
16:34 2,472.94 2,472.94 2,472.94 2,472.94 0.0K
16:35 2,473.05 2,473.05 2,473.05 2,473.05 0.0K
16:36 2,473.07 2,473.07 2,473.07 2,473.07 0.0K
16:37 2,474.04 2,474.04 2,474.04 2,474.04 0.0K
16:38 2,474.08 2,474.08 2,474.08 2,474.08 0.0K
16:39 2,473.43 2,473.43 2,473.43 2,473.43 0.0K
16:40 2,472.58 2,472.58 2,472.58 2,472.58 0.0K
16:41 2,473.31 2,473.31 2,473.31 2,473.31 0.0K
16:42 2,472.61 2,472.61 2,472.61 2,472.61 0.0K
16:43 2,470.53 2,470.53 2,470.53 2,470.53 0.0K
16:44 2,470.05 2,470.05 2,470.05 2,470.05 0.0K
16:45 2,470.17 2,470.17 2,470.17 2,470.17 0.0K
16:46 2,470.69 2,470.69 2,470.69 2,470.69 0.0K
16:47 2,471.31 2,471.31 2,471.31 2,471.31 0.0K
16:48 2,471.22 2,471.22 2,471.22 2,471.22 0.0K
16:49 2,471.75 2,471.75 2,471.75 2,471.75 0.0K
16:50 2,473.13 2,473.13 2,473.13 2,473.13 0.0K
16:51 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
16:52 2,473.17 2,473.17 2,473.17 2,473.17 0.0K
16:53 2,472.72 2,472.72 2,472.72 2,472.72 0.0K
16:54 2,473.41 2,473.41 2,473.41 2,473.41 0.0K
16:55 2,473.55 2,473.55 2,473.55 2,473.55 0.0K
16:56 2,474.47 2,474.47 2,474.47 2,474.47 0.0K
16:57 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
16:58 2,473.22 2,473.22 2,473.22 2,473.22 0.0K
16:59 2,472.94 2,472.94 2,472.94 2,472.94 0.0K
17:00 2,472.46 2,472.46 2,472.46 2,472.46 0.0K
17:01 2,472.25 2,472.25 2,472.25 2,472.25 0.0K
17:02 2,472.29 2,472.29 2,472.29 2,472.29 0.0K
17:03 2,472.58 2,472.58 2,472.58 2,472.58 0.0K
17:04 2,472.80 2,472.80 2,472.80 2,472.80 0.0K
17:05 2,472.66 2,472.66 2,472.66 2,472.66 0.0K
17:06 2,474.83 2,474.83 2,474.83 2,474.83 0.0K
17:07 2,474.52 2,474.52 2,474.52 2,474.52 0.0K
17:08 2,475.56 2,475.56 2,475.56 2,475.56 0.0K
17:09 2,476.04 2,476.04 2,476.04 2,476.04 0.0K
17:10 2,476.11 2,476.11 2,476.11 2,476.11 0.0K
17:11 2,476.37 2,476.37 2,476.37 2,476.37 0.0K
17:12 2,475.84 2,475.84 2,475.84 2,475.84 0.0K
17:13 2,475.99 2,475.99 2,475.99 2,475.99 0.0K
17:14 2,475.82 2,475.82 2,475.82 2,475.82 0.0K
17:15 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
17:16 2,473.38 2,473.38 2,473.38 2,473.38 0.0K
17:17 2,472.19 2,472.19 2,472.19 2,472.19 0.0K
17:18 2,472.09 2,472.09 2,472.09 2,472.09 0.0K
17:19 2,471.96 2,471.96 2,471.96 2,471.96 0.0K
17:20 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
17:21 2,471.40 2,471.40 2,471.40 2,471.40 0.0K
17:22 2,471.77 2,471.77 2,471.77 2,471.77 0.0K
17:23 2,472.15 2,472.15 2,472.15 2,472.15 0.0K
17:24 2,472.41 2,472.41 2,472.41 2,472.41 0.0K
17:25 2,472.11 2,472.11 2,472.11 2,472.11 0.0K
17:30 2,472.68 2,472.68 2,472.68 2,472.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available