N Basic Resources EUR PI

N5510EURPI
🏛️ sweden →
1,538.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,599.73 1,599.73 1,599.73 1,599.73 0.0K
09:01 1,593.79 1,593.79 1,593.79 1,593.79 0.0K
09:02 1,586.76 1,586.76 1,586.76 1,586.76 0.0K
09:03 1,585.41 1,585.41 1,585.41 1,585.41 0.0K
09:04 1,588.37 1,588.37 1,588.37 1,588.37 0.0K
09:05 1,591.82 1,591.82 1,591.82 1,591.82 0.0K
09:06 1,594.97 1,594.97 1,594.97 1,594.97 0.0K
09:07 1,596.64 1,596.64 1,596.64 1,596.64 0.0K
09:08 1,599.80 1,599.80 1,599.80 1,599.80 0.0K
09:09 1,598.83 1,598.83 1,598.83 1,598.83 0.0K
09:10 1,599.72 1,599.72 1,599.72 1,599.72 0.0K
09:11 1,600.14 1,600.14 1,600.14 1,600.14 0.0K
09:12 1,600.51 1,600.51 1,600.51 1,600.51 0.0K
09:13 1,599.11 1,599.11 1,599.11 1,599.11 0.0K
09:14 1,600.89 1,600.89 1,600.89 1,600.89 0.0K
09:15 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
09:16 1,598.02 1,598.02 1,598.02 1,598.02 0.0K
09:17 1,598.70 1,598.70 1,598.70 1,598.70 0.0K
09:18 1,596.74 1,596.74 1,596.74 1,596.74 0.0K
09:19 1,595.66 1,595.66 1,595.66 1,595.66 0.0K
09:20 1,595.38 1,595.38 1,595.38 1,595.38 0.0K
09:21 1,596.34 1,596.34 1,596.34 1,596.34 0.0K
09:22 1,595.67 1,595.67 1,595.67 1,595.67 0.0K
09:23 1,595.05 1,595.05 1,595.05 1,595.05 0.0K
09:24 1,594.94 1,594.94 1,594.94 1,594.94 0.0K
09:25 1,594.75 1,594.75 1,594.75 1,594.75 0.0K
09:26 1,593.95 1,593.95 1,593.95 1,593.95 0.0K
09:27 1,594.27 1,594.27 1,594.27 1,594.27 0.0K
09:28 1,593.65 1,593.65 1,593.65 1,593.65 0.0K
09:29 1,593.44 1,593.44 1,593.44 1,593.44 0.0K
09:30 1,593.63 1,593.63 1,593.63 1,593.63 0.0K
09:31 1,593.69 1,593.69 1,593.69 1,593.69 0.0K
09:32 1,595.31 1,595.31 1,595.31 1,595.31 0.0K
09:33 1,596.11 1,596.11 1,596.11 1,596.11 0.0K
09:34 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
09:35 1,594.88 1,594.88 1,594.88 1,594.88 0.0K
09:36 1,595.07 1,595.07 1,595.07 1,595.07 0.0K
09:37 1,595.28 1,595.28 1,595.28 1,595.28 0.0K
09:38 1,596.36 1,596.36 1,596.36 1,596.36 0.0K
09:39 1,596.62 1,596.62 1,596.62 1,596.62 0.0K
09:40 1,596.13 1,596.13 1,596.13 1,596.13 0.0K
09:41 1,596.37 1,596.37 1,596.37 1,596.37 0.0K
09:42 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
09:43 1,596.64 1,596.64 1,596.64 1,596.64 0.0K
09:44 1,596.45 1,596.45 1,596.45 1,596.45 0.0K
09:45 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
09:46 1,596.97 1,596.97 1,596.97 1,596.97 0.0K
09:47 1,596.85 1,596.85 1,596.85 1,596.85 0.0K
09:48 1,596.83 1,596.83 1,596.83 1,596.83 0.0K
09:49 1,596.73 1,596.73 1,596.73 1,596.73 0.0K
09:50 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
09:51 1,596.05 1,596.05 1,596.05 1,596.05 0.0K
09:52 1,596.42 1,596.42 1,596.42 1,596.42 0.0K
09:53 1,596.17 1,596.17 1,596.17 1,596.17 0.0K
09:54 1,594.32 1,594.32 1,594.32 1,594.32 0.0K
09:55 1,594.64 1,594.64 1,594.64 1,594.64 0.0K
09:56 1,593.67 1,593.67 1,593.67 1,593.67 0.0K
09:57 1,594.34 1,594.34 1,594.34 1,594.34 0.0K
09:58 1,594.81 1,594.81 1,594.81 1,594.81 0.0K
09:59 1,595.18 1,595.18 1,595.18 1,595.18 0.0K
10:00 1,597.88 1,597.88 1,597.88 1,597.88 0.0K
10:01 1,597.15 1,597.15 1,597.15 1,597.15 0.0K
10:02 1,596.43 1,596.43 1,596.43 1,596.43 0.0K
10:03 1,596.84 1,596.84 1,596.84 1,596.84 0.0K
10:04 1,597.16 1,597.16 1,597.16 1,597.16 0.0K
10:05 1,597.03 1,597.03 1,597.03 1,597.03 0.0K
10:06 1,597.80 1,597.80 1,597.80 1,597.80 0.0K
10:07 1,598.26 1,598.26 1,598.26 1,598.26 0.0K
10:08 1,598.17 1,598.17 1,598.17 1,598.17 0.0K
10:09 1,598.12 1,598.12 1,598.12 1,598.12 0.0K
10:10 1,598.09 1,598.09 1,598.09 1,598.09 0.0K
10:11 1,598.57 1,598.57 1,598.57 1,598.57 0.0K
10:12 1,597.77 1,597.77 1,597.77 1,597.77 0.0K
10:13 1,598.40 1,598.40 1,598.40 1,598.40 0.0K
10:14 1,598.35 1,598.35 1,598.35 1,598.35 0.0K
10:15 1,598.57 1,598.57 1,598.57 1,598.57 0.0K
10:16 1,598.40 1,598.40 1,598.40 1,598.40 0.0K
10:17 1,598.79 1,598.79 1,598.79 1,598.79 0.0K
10:18 1,598.30 1,598.30 1,598.30 1,598.30 0.0K
10:19 1,598.98 1,598.98 1,598.98 1,598.98 0.0K
10:20 1,600.85 1,600.85 1,600.85 1,600.85 0.0K
10:21 1,600.66 1,600.66 1,600.66 1,600.66 0.0K
10:22 1,600.46 1,600.46 1,600.46 1,600.46 0.0K
10:23 1,600.79 1,600.79 1,600.79 1,600.79 0.0K
10:24 1,600.87 1,600.87 1,600.87 1,600.87 0.0K
10:25 1,602.73 1,602.73 1,602.73 1,602.73 0.0K
10:26 1,603.38 1,603.38 1,603.38 1,603.38 0.0K
10:27 1,604.66 1,604.66 1,604.66 1,604.66 0.0K
10:28 1,604.10 1,604.10 1,604.10 1,604.10 0.0K
10:29 1,605.39 1,605.39 1,605.39 1,605.39 0.0K
10:30 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
10:31 1,605.07 1,605.07 1,605.07 1,605.07 0.0K
10:32 1,604.66 1,604.66 1,604.66 1,604.66 0.0K
10:33 1,604.03 1,604.03 1,604.03 1,604.03 0.0K
10:34 1,604.20 1,604.20 1,604.20 1,604.20 0.0K
10:35 1,604.66 1,604.66 1,604.66 1,604.66 0.0K
10:36 1,604.88 1,604.88 1,604.88 1,604.88 0.0K
10:37 1,605.34 1,605.34 1,605.34 1,605.34 0.0K
10:38 1,605.77 1,605.77 1,605.77 1,605.77 0.0K
10:39 1,606.12 1,606.12 1,606.12 1,606.12 0.0K
10:40 1,605.88 1,605.88 1,605.88 1,605.88 0.0K
10:41 1,606.28 1,606.28 1,606.28 1,606.28 0.0K
10:42 1,606.19 1,606.19 1,606.19 1,606.19 0.0K
10:43 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
10:44 1,605.30 1,605.30 1,605.30 1,605.30 0.0K
10:45 1,604.53 1,604.53 1,604.53 1,604.53 0.0K
10:46 1,605.12 1,605.12 1,605.12 1,605.12 0.0K
10:47 1,605.32 1,605.32 1,605.32 1,605.32 0.0K
10:48 1,605.32 1,605.32 1,605.32 1,605.32 0.0K
10:49 1,605.32 1,605.32 1,605.32 1,605.32 0.0K
10:50 1,604.80 1,604.80 1,604.80 1,604.80 0.0K
10:51 1,603.65 1,603.65 1,603.65 1,603.65 0.0K
10:52 1,603.23 1,603.23 1,603.23 1,603.23 0.0K
10:53 1,602.86 1,602.86 1,602.86 1,602.86 0.0K
10:54 1,603.33 1,603.33 1,603.33 1,603.33 0.0K
10:55 1,603.57 1,603.57 1,603.57 1,603.57 0.0K
10:56 1,603.51 1,603.51 1,603.51 1,603.51 0.0K
10:57 1,603.55 1,603.55 1,603.55 1,603.55 0.0K
10:58 1,603.88 1,603.88 1,603.88 1,603.88 0.0K
10:59 1,603.98 1,603.98 1,603.98 1,603.98 0.0K
11:00 1,603.57 1,603.57 1,603.57 1,603.57 0.0K
11:01 1,603.15 1,603.15 1,603.15 1,603.15 0.0K
11:02 1,603.39 1,603.39 1,603.39 1,603.39 0.0K
11:03 1,604.23 1,604.23 1,604.23 1,604.23 0.0K
11:04 1,603.91 1,603.91 1,603.91 1,603.91 0.0K
11:05 1,604.51 1,604.51 1,604.51 1,604.51 0.0K
11:06 1,604.05 1,604.05 1,604.05 1,604.05 0.0K
11:07 1,602.72 1,602.72 1,602.72 1,602.72 0.0K
11:08 1,602.11 1,602.11 1,602.11 1,602.11 0.0K
11:09 1,602.64 1,602.64 1,602.64 1,602.64 0.0K
11:10 1,602.95 1,602.95 1,602.95 1,602.95 0.0K
11:11 1,603.02 1,603.02 1,603.02 1,603.02 0.0K
11:12 1,602.61 1,602.61 1,602.61 1,602.61 0.0K
11:13 1,602.78 1,602.78 1,602.78 1,602.78 0.0K
11:14 1,602.59 1,602.59 1,602.59 1,602.59 0.0K
11:15 1,602.47 1,602.47 1,602.47 1,602.47 0.0K
11:16 1,602.61 1,602.61 1,602.61 1,602.61 0.0K
11:17 1,602.65 1,602.65 1,602.65 1,602.65 0.0K
11:18 1,604.54 1,604.54 1,604.54 1,604.54 0.0K
11:19 1,603.70 1,603.70 1,603.70 1,603.70 0.0K
11:20 1,603.77 1,603.77 1,603.77 1,603.77 0.0K
11:21 1,604.32 1,604.32 1,604.32 1,604.32 0.0K
11:22 1,604.54 1,604.54 1,604.54 1,604.54 0.0K
11:23 1,604.91 1,604.91 1,604.91 1,604.91 0.0K
11:24 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
11:25 1,605.72 1,605.72 1,605.72 1,605.72 0.0K
11:26 1,606.62 1,606.62 1,606.62 1,606.62 0.0K
11:27 1,605.47 1,605.47 1,605.47 1,605.47 0.0K
11:28 1,605.20 1,605.20 1,605.20 1,605.20 0.0K
11:29 1,605.25 1,605.25 1,605.25 1,605.25 0.0K
11:30 1,605.31 1,605.31 1,605.31 1,605.31 0.0K
11:31 1,604.79 1,604.79 1,604.79 1,604.79 0.0K
11:32 1,603.93 1,603.93 1,603.93 1,603.93 0.0K
11:33 1,603.73 1,603.73 1,603.73 1,603.73 0.0K
11:34 1,603.63 1,603.63 1,603.63 1,603.63 0.0K
11:35 1,603.75 1,603.75 1,603.75 1,603.75 0.0K
11:36 1,603.86 1,603.86 1,603.86 1,603.86 0.0K
11:37 1,604.12 1,604.12 1,604.12 1,604.12 0.0K
11:38 1,604.26 1,604.26 1,604.26 1,604.26 0.0K
11:39 1,604.49 1,604.49 1,604.49 1,604.49 0.0K
11:40 1,604.20 1,604.20 1,604.20 1,604.20 0.0K
11:41 1,603.94 1,603.94 1,603.94 1,603.94 0.0K
11:42 1,603.99 1,603.99 1,603.99 1,603.99 0.0K
11:43 1,604.21 1,604.21 1,604.21 1,604.21 0.0K
11:44 1,604.46 1,604.46 1,604.46 1,604.46 0.0K
11:45 1,604.40 1,604.40 1,604.40 1,604.40 0.0K
11:46 1,604.30 1,604.30 1,604.30 1,604.30 0.0K
11:47 1,604.42 1,604.42 1,604.42 1,604.42 0.0K
11:48 1,604.14 1,604.14 1,604.14 1,604.14 0.0K
11:49 1,603.46 1,603.46 1,603.46 1,603.46 0.0K
11:50 1,603.01 1,603.01 1,603.01 1,603.01 0.0K
11:51 1,604.59 1,604.59 1,604.59 1,604.59 0.0K
11:52 1,604.18 1,604.18 1,604.18 1,604.18 0.0K
11:53 1,604.25 1,604.25 1,604.25 1,604.25 0.0K
11:54 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
11:55 1,603.43 1,603.43 1,603.43 1,603.43 0.0K
11:56 1,603.64 1,603.64 1,603.64 1,603.64 0.0K
11:57 1,603.58 1,603.58 1,603.58 1,603.58 0.0K
11:58 1,604.39 1,604.39 1,604.39 1,604.39 0.0K
11:59 1,604.80 1,604.80 1,604.80 1,604.80 0.0K
12:00 1,604.68 1,604.68 1,604.68 1,604.68 0.0K
12:01 1,604.51 1,604.51 1,604.51 1,604.51 0.0K
12:02 1,604.39 1,604.39 1,604.39 1,604.39 0.0K
12:03 1,605.21 1,605.21 1,605.21 1,605.21 0.0K
12:04 1,604.91 1,604.91 1,604.91 1,604.91 0.0K
12:05 1,605.08 1,605.08 1,605.08 1,605.08 0.0K
12:06 1,604.69 1,604.69 1,604.69 1,604.69 0.0K
12:07 1,604.95 1,604.95 1,604.95 1,604.95 0.0K
12:08 1,605.17 1,605.17 1,605.17 1,605.17 0.0K
12:09 1,605.34 1,605.34 1,605.34 1,605.34 0.0K
12:10 1,605.37 1,605.37 1,605.37 1,605.37 0.0K
12:11 1,605.23 1,605.23 1,605.23 1,605.23 0.0K
12:12 1,604.42 1,604.42 1,604.42 1,604.42 0.0K
12:13 1,604.73 1,604.73 1,604.73 1,604.73 0.0K
12:14 1,606.01 1,606.01 1,606.01 1,606.01 0.0K
12:15 1,606.93 1,606.93 1,606.93 1,606.93 0.0K
12:16 1,606.13 1,606.13 1,606.13 1,606.13 0.0K
12:17 1,605.77 1,605.77 1,605.77 1,605.77 0.0K
12:18 1,606.21 1,606.21 1,606.21 1,606.21 0.0K
12:19 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
12:20 1,606.18 1,606.18 1,606.18 1,606.18 0.0K
12:21 1,605.99 1,605.99 1,605.99 1,605.99 0.0K
12:22 1,606.72 1,606.72 1,606.72 1,606.72 0.0K
12:23 1,607.18 1,607.18 1,607.18 1,607.18 0.0K
12:24 1,607.25 1,607.25 1,607.25 1,607.25 0.0K
12:25 1,607.40 1,607.40 1,607.40 1,607.40 0.0K
12:26 1,607.59 1,607.59 1,607.59 1,607.59 0.0K
12:27 1,607.21 1,607.21 1,607.21 1,607.21 0.0K
12:28 1,606.52 1,606.52 1,606.52 1,606.52 0.0K
12:29 1,606.93 1,606.93 1,606.93 1,606.93 0.0K
12:30 1,607.07 1,607.07 1,607.07 1,607.07 0.0K
12:31 1,607.41 1,607.41 1,607.41 1,607.41 0.0K
12:32 1,607.18 1,607.18 1,607.18 1,607.18 0.0K
12:33 1,606.12 1,606.12 1,606.12 1,606.12 0.0K
12:34 1,605.23 1,605.23 1,605.23 1,605.23 0.0K
12:35 1,605.63 1,605.63 1,605.63 1,605.63 0.0K
12:36 1,604.92 1,604.92 1,604.92 1,604.92 0.0K
12:37 1,604.96 1,604.96 1,604.96 1,604.96 0.0K
12:38 1,604.79 1,604.79 1,604.79 1,604.79 0.0K
12:39 1,604.67 1,604.67 1,604.67 1,604.67 0.0K
12:40 1,604.80 1,604.80 1,604.80 1,604.80 0.0K
12:41 1,604.84 1,604.84 1,604.84 1,604.84 0.0K
12:42 1,604.26 1,604.26 1,604.26 1,604.26 0.0K
12:43 1,603.62 1,603.62 1,603.62 1,603.62 0.0K
12:44 1,602.85 1,602.85 1,602.85 1,602.85 0.0K
12:45 1,603.48 1,603.48 1,603.48 1,603.48 0.0K
12:46 1,603.43 1,603.43 1,603.43 1,603.43 0.0K
12:47 1,603.05 1,603.05 1,603.05 1,603.05 0.0K
12:48 1,603.46 1,603.46 1,603.46 1,603.46 0.0K
12:49 1,603.58 1,603.58 1,603.58 1,603.58 0.0K
12:50 1,602.89 1,602.89 1,602.89 1,602.89 0.0K
12:51 1,602.59 1,602.59 1,602.59 1,602.59 0.0K
12:52 1,602.12 1,602.12 1,602.12 1,602.12 0.0K
12:53 1,602.32 1,602.32 1,602.32 1,602.32 0.0K
12:54 1,602.48 1,602.48 1,602.48 1,602.48 0.0K
12:55 1,602.73 1,602.73 1,602.73 1,602.73 0.0K
12:56 1,603.19 1,603.19 1,603.19 1,603.19 0.0K
12:57 1,603.18 1,603.18 1,603.18 1,603.18 0.0K
12:58 1,602.87 1,602.87 1,602.87 1,602.87 0.0K
12:59 1,602.04 1,602.04 1,602.04 1,602.04 0.0K
13:00 1,601.83 1,601.83 1,601.83 1,601.83 0.0K
13:01 1,601.48 1,601.48 1,601.48 1,601.48 0.0K
13:02 1,601.60 1,601.60 1,601.60 1,601.60 0.0K
13:03 1,601.48 1,601.48 1,601.48 1,601.48 0.0K
13:04 1,601.40 1,601.40 1,601.40 1,601.40 0.0K
13:05 1,602.18 1,602.18 1,602.18 1,602.18 0.0K
13:06 1,602.68 1,602.68 1,602.68 1,602.68 0.0K
13:07 1,602.47 1,602.47 1,602.47 1,602.47 0.0K
13:08 1,602.69 1,602.69 1,602.69 1,602.69 0.0K
13:09 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
13:10 1,602.45 1,602.45 1,602.45 1,602.45 0.0K
13:11 1,602.45 1,602.45 1,602.45 1,602.45 0.0K
13:12 1,602.45 1,602.45 1,602.45 1,602.45 0.0K
13:13 1,602.82 1,602.82 1,602.82 1,602.82 0.0K
13:14 1,602.93 1,602.93 1,602.93 1,602.93 0.0K
13:15 1,602.70 1,602.70 1,602.70 1,602.70 0.0K
13:16 1,602.93 1,602.93 1,602.93 1,602.93 0.0K
13:17 1,602.75 1,602.75 1,602.75 1,602.75 0.0K
13:18 1,602.82 1,602.82 1,602.82 1,602.82 0.0K
13:19 1,602.91 1,602.91 1,602.91 1,602.91 0.0K
13:20 1,602.95 1,602.95 1,602.95 1,602.95 0.0K
13:21 1,603.16 1,603.16 1,603.16 1,603.16 0.0K
13:22 1,603.10 1,603.10 1,603.10 1,603.10 0.0K
13:23 1,603.32 1,603.32 1,603.32 1,603.32 0.0K
13:24 1,602.74 1,602.74 1,602.74 1,602.74 0.0K
13:25 1,601.99 1,601.99 1,601.99 1,601.99 0.0K
13:26 1,601.61 1,601.61 1,601.61 1,601.61 0.0K
13:27 1,602.02 1,602.02 1,602.02 1,602.02 0.0K
13:28 1,601.75 1,601.75 1,601.75 1,601.75 0.0K
13:29 1,601.67 1,601.67 1,601.67 1,601.67 0.0K
13:30 1,601.38 1,601.38 1,601.38 1,601.38 0.0K
13:31 1,601.01 1,601.01 1,601.01 1,601.01 0.0K
13:32 1,599.68 1,599.68 1,599.68 1,599.68 0.0K
13:33 1,599.72 1,599.72 1,599.72 1,599.72 0.0K
13:34 1,599.55 1,599.55 1,599.55 1,599.55 0.0K
13:35 1,599.42 1,599.42 1,599.42 1,599.42 0.0K
13:36 1,599.63 1,599.63 1,599.63 1,599.63 0.0K
13:37 1,599.54 1,599.54 1,599.54 1,599.54 0.0K
13:38 1,599.98 1,599.98 1,599.98 1,599.98 0.0K
13:39 1,600.18 1,600.18 1,600.18 1,600.18 0.0K
13:40 1,599.82 1,599.82 1,599.82 1,599.82 0.0K
13:41 1,600.28 1,600.28 1,600.28 1,600.28 0.0K
13:42 1,600.21 1,600.21 1,600.21 1,600.21 0.0K
13:43 1,600.14 1,600.14 1,600.14 1,600.14 0.0K
13:44 1,600.83 1,600.83 1,600.83 1,600.83 0.0K
13:45 1,600.92 1,600.92 1,600.92 1,600.92 0.0K
13:46 1,601.34 1,601.34 1,601.34 1,601.34 0.0K
13:47 1,601.44 1,601.44 1,601.44 1,601.44 0.0K
13:48 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
13:49 1,601.27 1,601.27 1,601.27 1,601.27 0.0K
13:50 1,601.17 1,601.17 1,601.17 1,601.17 0.0K
13:51 1,600.75 1,600.75 1,600.75 1,600.75 0.0K
13:52 1,600.23 1,600.23 1,600.23 1,600.23 0.0K
13:53 1,599.91 1,599.91 1,599.91 1,599.91 0.0K
13:54 1,600.38 1,600.38 1,600.38 1,600.38 0.0K
13:55 1,600.98 1,600.98 1,600.98 1,600.98 0.0K
13:56 1,601.30 1,601.30 1,601.30 1,601.30 0.0K
13:57 1,601.28 1,601.28 1,601.28 1,601.28 0.0K
13:58 1,601.37 1,601.37 1,601.37 1,601.37 0.0K
13:59 1,601.32 1,601.32 1,601.32 1,601.32 0.0K
14:00 1,601.69 1,601.69 1,601.69 1,601.69 0.0K
14:01 1,601.83 1,601.83 1,601.83 1,601.83 0.0K
14:02 1,601.71 1,601.71 1,601.71 1,601.71 0.0K
14:03 1,601.55 1,601.55 1,601.55 1,601.55 0.0K
14:04 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
14:05 1,601.44 1,601.44 1,601.44 1,601.44 0.0K
14:06 1,601.79 1,601.79 1,601.79 1,601.79 0.0K
14:07 1,601.94 1,601.94 1,601.94 1,601.94 0.0K
14:08 1,602.04 1,602.04 1,602.04 1,602.04 0.0K
14:09 1,601.81 1,601.81 1,601.81 1,601.81 0.0K
14:10 1,601.75 1,601.75 1,601.75 1,601.75 0.0K
14:11 1,602.72 1,602.72 1,602.72 1,602.72 0.0K
14:12 1,602.32 1,602.32 1,602.32 1,602.32 0.0K
14:13 1,602.40 1,602.40 1,602.40 1,602.40 0.0K
14:14 1,602.62 1,602.62 1,602.62 1,602.62 0.0K
14:15 1,602.77 1,602.77 1,602.77 1,602.77 0.0K
14:16 1,601.06 1,601.06 1,601.06 1,601.06 0.0K
14:17 1,601.55 1,601.55 1,601.55 1,601.55 0.0K
14:18 1,601.48 1,601.48 1,601.48 1,601.48 0.0K
14:19 1,601.61 1,601.61 1,601.61 1,601.61 0.0K
14:20 1,601.64 1,601.64 1,601.64 1,601.64 0.0K
14:21 1,601.44 1,601.44 1,601.44 1,601.44 0.0K
14:22 1,601.79 1,601.79 1,601.79 1,601.79 0.0K
14:23 1,602.01 1,602.01 1,602.01 1,602.01 0.0K
14:24 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
14:25 1,602.91 1,602.91 1,602.91 1,602.91 0.0K
14:26 1,602.82 1,602.82 1,602.82 1,602.82 0.0K
14:27 1,602.39 1,602.39 1,602.39 1,602.39 0.0K
14:28 1,602.46 1,602.46 1,602.46 1,602.46 0.0K
14:29 1,602.84 1,602.84 1,602.84 1,602.84 0.0K
14:30 1,602.03 1,602.03 1,602.03 1,602.03 0.0K
14:31 1,602.49 1,602.49 1,602.49 1,602.49 0.0K
14:32 1,602.14 1,602.14 1,602.14 1,602.14 0.0K
14:33 1,602.50 1,602.50 1,602.50 1,602.50 0.0K
14:34 1,602.56 1,602.56 1,602.56 1,602.56 0.0K
14:35 1,601.98 1,601.98 1,601.98 1,601.98 0.0K
14:36 1,600.86 1,600.86 1,600.86 1,600.86 0.0K
14:37 1,601.23 1,601.23 1,601.23 1,601.23 0.0K
14:38 1,601.60 1,601.60 1,601.60 1,601.60 0.0K
14:39 1,601.31 1,601.31 1,601.31 1,601.31 0.0K
14:40 1,601.28 1,601.28 1,601.28 1,601.28 0.0K
14:41 1,600.96 1,600.96 1,600.96 1,600.96 0.0K
14:42 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
14:43 1,600.98 1,600.98 1,600.98 1,600.98 0.0K
14:44 1,600.92 1,600.92 1,600.92 1,600.92 0.0K
14:45 1,601.05 1,601.05 1,601.05 1,601.05 0.0K
14:46 1,601.10 1,601.10 1,601.10 1,601.10 0.0K
14:47 1,601.08 1,601.08 1,601.08 1,601.08 0.0K
14:48 1,600.67 1,600.67 1,600.67 1,600.67 0.0K
14:49 1,600.41 1,600.41 1,600.41 1,600.41 0.0K
14:50 1,599.67 1,599.67 1,599.67 1,599.67 0.0K
14:51 1,598.51 1,598.51 1,598.51 1,598.51 0.0K
14:52 1,598.34 1,598.34 1,598.34 1,598.34 0.0K
14:53 1,598.41 1,598.41 1,598.41 1,598.41 0.0K
14:54 1,598.27 1,598.27 1,598.27 1,598.27 0.0K
14:55 1,598.63 1,598.63 1,598.63 1,598.63 0.0K
14:56 1,599.35 1,599.35 1,599.35 1,599.35 0.0K
14:57 1,599.54 1,599.54 1,599.54 1,599.54 0.0K
14:58 1,599.12 1,599.12 1,599.12 1,599.12 0.0K
14:59 1,599.37 1,599.37 1,599.37 1,599.37 0.0K
15:00 1,599.20 1,599.20 1,599.20 1,599.20 0.0K
15:01 1,599.18 1,599.18 1,599.18 1,599.18 0.0K
15:02 1,599.23 1,599.23 1,599.23 1,599.23 0.0K
15:03 1,599.99 1,599.99 1,599.99 1,599.99 0.0K
15:04 1,600.41 1,600.41 1,600.41 1,600.41 0.0K
15:05 1,600.59 1,600.59 1,600.59 1,600.59 0.0K
15:06 1,600.31 1,600.31 1,600.31 1,600.31 0.0K
15:07 1,600.57 1,600.57 1,600.57 1,600.57 0.0K
15:08 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:09 1,600.50 1,600.50 1,600.50 1,600.50 0.0K
15:10 1,600.20 1,600.20 1,600.20 1,600.20 0.0K
15:11 1,599.49 1,599.49 1,599.49 1,599.49 0.0K
15:12 1,598.93 1,598.93 1,598.93 1,598.93 0.0K
15:13 1,598.75 1,598.75 1,598.75 1,598.75 0.0K
15:14 1,598.89 1,598.89 1,598.89 1,598.89 0.0K
15:15 1,598.72 1,598.72 1,598.72 1,598.72 0.0K
15:16 1,598.66 1,598.66 1,598.66 1,598.66 0.0K
15:17 1,598.63 1,598.63 1,598.63 1,598.63 0.0K
15:18 1,598.53 1,598.53 1,598.53 1,598.53 0.0K
15:19 1,599.11 1,599.11 1,599.11 1,599.11 0.0K
15:20 1,599.00 1,599.00 1,599.00 1,599.00 0.0K
15:21 1,598.71 1,598.71 1,598.71 1,598.71 0.0K
15:22 1,598.57 1,598.57 1,598.57 1,598.57 0.0K
15:23 1,598.54 1,598.54 1,598.54 1,598.54 0.0K
15:24 1,598.18 1,598.18 1,598.18 1,598.18 0.0K
15:25 1,598.59 1,598.59 1,598.59 1,598.59 0.0K
15:26 1,599.09 1,599.09 1,599.09 1,599.09 0.0K
15:27 1,599.02 1,599.02 1,599.02 1,599.02 0.0K
15:28 1,598.88 1,598.88 1,598.88 1,598.88 0.0K
15:29 1,598.92 1,598.92 1,598.92 1,598.92 0.0K
15:30 1,598.74 1,598.74 1,598.74 1,598.74 0.0K
15:31 1,598.91 1,598.91 1,598.91 1,598.91 0.0K
15:32 1,598.19 1,598.19 1,598.19 1,598.19 0.0K
15:33 1,597.78 1,597.78 1,597.78 1,597.78 0.0K
15:34 1,598.32 1,598.32 1,598.32 1,598.32 0.0K
15:35 1,598.18 1,598.18 1,598.18 1,598.18 0.0K
15:36 1,598.19 1,598.19 1,598.19 1,598.19 0.0K
15:37 1,598.87 1,598.87 1,598.87 1,598.87 0.0K
15:38 1,598.57 1,598.57 1,598.57 1,598.57 0.0K
15:39 1,598.50 1,598.50 1,598.50 1,598.50 0.0K
15:40 1,598.28 1,598.28 1,598.28 1,598.28 0.0K
15:41 1,598.76 1,598.76 1,598.76 1,598.76 0.0K
15:42 1,599.18 1,599.18 1,599.18 1,599.18 0.0K
15:43 1,598.92 1,598.92 1,598.92 1,598.92 0.0K
15:44 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
15:45 1,599.25 1,599.25 1,599.25 1,599.25 0.0K
15:46 1,599.08 1,599.08 1,599.08 1,599.08 0.0K
15:47 1,598.70 1,598.70 1,598.70 1,598.70 0.0K
15:48 1,599.00 1,599.00 1,599.00 1,599.00 0.0K
15:49 1,599.21 1,599.21 1,599.21 1,599.21 0.0K
15:50 1,598.40 1,598.40 1,598.40 1,598.40 0.0K
15:51 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
15:52 1,597.65 1,597.65 1,597.65 1,597.65 0.0K
15:53 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
15:54 1,598.88 1,598.88 1,598.88 1,598.88 0.0K
15:55 1,598.70 1,598.70 1,598.70 1,598.70 0.0K
15:56 1,598.80 1,598.80 1,598.80 1,598.80 0.0K
15:57 1,598.96 1,598.96 1,598.96 1,598.96 0.0K
15:58 1,599.09 1,599.09 1,599.09 1,599.09 0.0K
15:59 1,598.81 1,598.81 1,598.81 1,598.81 0.0K
16:00 1,599.14 1,599.14 1,599.14 1,599.14 0.0K
16:01 1,599.14 1,599.14 1,599.14 1,599.14 0.0K
16:02 1,599.73 1,599.73 1,599.73 1,599.73 0.0K
16:03 1,600.42 1,600.42 1,600.42 1,600.42 0.0K
16:04 1,600.86 1,600.86 1,600.86 1,600.86 0.0K
16:05 1,600.63 1,600.63 1,600.63 1,600.63 0.0K
16:06 1,600.05 1,600.05 1,600.05 1,600.05 0.0K
16:07 1,600.20 1,600.20 1,600.20 1,600.20 0.0K
16:08 1,600.31 1,600.31 1,600.31 1,600.31 0.0K
16:09 1,600.72 1,600.72 1,600.72 1,600.72 0.0K
16:10 1,601.42 1,601.42 1,601.42 1,601.42 0.0K
16:11 1,601.21 1,601.21 1,601.21 1,601.21 0.0K
16:12 1,601.69 1,601.69 1,601.69 1,601.69 0.0K
16:13 1,601.96 1,601.96 1,601.96 1,601.96 0.0K
16:14 1,602.03 1,602.03 1,602.03 1,602.03 0.0K
16:15 1,602.24 1,602.24 1,602.24 1,602.24 0.0K
16:16 1,602.24 1,602.24 1,602.24 1,602.24 0.0K
16:17 1,602.47 1,602.47 1,602.47 1,602.47 0.0K
16:18 1,602.87 1,602.87 1,602.87 1,602.87 0.0K
16:19 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
16:20 1,603.03 1,603.03 1,603.03 1,603.03 0.0K
16:21 1,602.84 1,602.84 1,602.84 1,602.84 0.0K
16:22 1,602.36 1,602.36 1,602.36 1,602.36 0.0K
16:23 1,602.56 1,602.56 1,602.56 1,602.56 0.0K
16:24 1,602.23 1,602.23 1,602.23 1,602.23 0.0K
16:25 1,601.80 1,601.80 1,601.80 1,601.80 0.0K
16:26 1,601.90 1,601.90 1,601.90 1,601.90 0.0K
16:27 1,602.53 1,602.53 1,602.53 1,602.53 0.0K
16:28 1,602.36 1,602.36 1,602.36 1,602.36 0.0K
16:29 1,602.76 1,602.76 1,602.76 1,602.76 0.0K
16:30 1,602.96 1,602.96 1,602.96 1,602.96 0.0K
16:31 1,603.46 1,603.46 1,603.46 1,603.46 0.0K
16:32 1,603.12 1,603.12 1,603.12 1,603.12 0.0K
16:33 1,603.29 1,603.29 1,603.29 1,603.29 0.0K
16:34 1,603.59 1,603.59 1,603.59 1,603.59 0.0K
16:35 1,603.73 1,603.73 1,603.73 1,603.73 0.0K
16:36 1,604.04 1,604.04 1,604.04 1,604.04 0.0K
16:37 1,604.34 1,604.34 1,604.34 1,604.34 0.0K
16:38 1,604.42 1,604.42 1,604.42 1,604.42 0.0K
16:39 1,604.60 1,604.60 1,604.60 1,604.60 0.0K
16:40 1,605.31 1,605.31 1,605.31 1,605.31 0.0K
16:41 1,605.45 1,605.45 1,605.45 1,605.45 0.0K
16:42 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
16:43 1,605.88 1,605.88 1,605.88 1,605.88 0.0K
16:44 1,605.71 1,605.71 1,605.71 1,605.71 0.0K
16:45 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
16:46 1,605.32 1,605.32 1,605.32 1,605.32 0.0K
16:47 1,606.51 1,606.51 1,606.51 1,606.51 0.0K
16:48 1,607.33 1,607.33 1,607.33 1,607.33 0.0K
16:49 1,607.52 1,607.52 1,607.52 1,607.52 0.0K
16:50 1,607.20 1,607.20 1,607.20 1,607.20 0.0K
16:51 1,607.27 1,607.27 1,607.27 1,607.27 0.0K
16:52 1,607.58 1,607.58 1,607.58 1,607.58 0.0K
16:53 1,607.48 1,607.48 1,607.48 1,607.48 0.0K
16:54 1,607.44 1,607.44 1,607.44 1,607.44 0.0K
16:55 1,607.24 1,607.24 1,607.24 1,607.24 0.0K
16:56 1,607.20 1,607.20 1,607.20 1,607.20 0.0K
16:57 1,607.12 1,607.12 1,607.12 1,607.12 0.0K
16:58 1,606.50 1,606.50 1,606.50 1,606.50 0.0K
16:59 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
17:00 1,606.37 1,606.37 1,606.37 1,606.37 0.0K
17:01 1,606.25 1,606.25 1,606.25 1,606.25 0.0K
17:02 1,606.22 1,606.22 1,606.22 1,606.22 0.0K
17:03 1,606.39 1,606.39 1,606.39 1,606.39 0.0K
17:04 1,606.02 1,606.02 1,606.02 1,606.02 0.0K
17:05 1,605.56 1,605.56 1,605.56 1,605.56 0.0K
17:06 1,605.49 1,605.49 1,605.49 1,605.49 0.0K
17:07 1,605.10 1,605.10 1,605.10 1,605.10 0.0K
17:08 1,604.72 1,604.72 1,604.72 1,604.72 0.0K
17:09 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
17:10 1,605.18 1,605.18 1,605.18 1,605.18 0.0K
17:11 1,606.12 1,606.12 1,606.12 1,606.12 0.0K
17:12 1,605.85 1,605.85 1,605.85 1,605.85 0.0K
17:13 1,606.25 1,606.25 1,606.25 1,606.25 0.0K
17:14 1,606.78 1,606.78 1,606.78 1,606.78 0.0K
17:15 1,605.97 1,605.97 1,605.97 1,605.97 0.0K
17:16 1,606.01 1,606.01 1,606.01 1,606.01 0.0K
17:17 1,605.68 1,605.68 1,605.68 1,605.68 0.0K
17:18 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
17:19 1,605.24 1,605.24 1,605.24 1,605.24 0.0K
17:20 1,605.08 1,605.08 1,605.08 1,605.08 0.0K
17:21 1,604.73 1,604.73 1,604.73 1,604.73 0.0K
17:22 1,604.85 1,604.85 1,604.85 1,604.85 0.0K
17:23 1,605.10 1,605.10 1,605.10 1,605.10 0.0K
17:24 1,605.01 1,605.01 1,605.01 1,605.01 0.0K
17:25 1,605.46 1,605.46 1,605.46 1,605.46 0.0K
17:30 1,603.93 1,603.93 1,603.93 1,603.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available