N Basic Resources EUR PI

N5510EURPI
🏛️ sweden →
1,538.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,616.14 1,616.14 1,616.14 1,616.14 0.0K
09:01 1,616.21 1,616.21 1,616.21 1,616.21 0.0K
09:02 1,615.75 1,615.75 1,615.75 1,615.75 0.0K
09:03 1,614.17 1,614.17 1,614.17 1,614.17 0.0K
09:04 1,608.65 1,608.65 1,608.65 1,608.65 0.0K
09:05 1,607.22 1,607.22 1,607.22 1,607.22 0.0K
09:06 1,600.61 1,600.61 1,600.61 1,600.61 0.0K
09:07 1,596.84 1,596.84 1,596.84 1,596.84 0.0K
09:08 1,597.25 1,597.25 1,597.25 1,597.25 0.0K
09:09 1,597.76 1,597.76 1,597.76 1,597.76 0.0K
09:10 1,595.50 1,595.50 1,595.50 1,595.50 0.0K
09:11 1,596.06 1,596.06 1,596.06 1,596.06 0.0K
09:12 1,595.75 1,595.75 1,595.75 1,595.75 0.0K
09:13 1,597.00 1,597.00 1,597.00 1,597.00 0.0K
09:14 1,598.13 1,598.13 1,598.13 1,598.13 0.0K
09:15 1,601.65 1,601.65 1,601.65 1,601.65 0.0K
09:16 1,601.63 1,601.63 1,601.63 1,601.63 0.0K
09:17 1,601.03 1,601.03 1,601.03 1,601.03 0.0K
09:18 1,602.87 1,602.87 1,602.87 1,602.87 0.0K
09:19 1,602.91 1,602.91 1,602.91 1,602.91 0.0K
09:20 1,602.73 1,602.73 1,602.73 1,602.73 0.0K
09:21 1,603.29 1,603.29 1,603.29 1,603.29 0.0K
09:22 1,602.39 1,602.39 1,602.39 1,602.39 0.0K
09:23 1,603.57 1,603.57 1,603.57 1,603.57 0.0K
09:24 1,607.85 1,607.85 1,607.85 1,607.85 0.0K
09:25 1,609.40 1,609.40 1,609.40 1,609.40 0.0K
09:26 1,609.33 1,609.33 1,609.33 1,609.33 0.0K
09:27 1,609.41 1,609.41 1,609.41 1,609.41 0.0K
09:28 1,610.28 1,610.28 1,610.28 1,610.28 0.0K
09:29 1,608.06 1,608.06 1,608.06 1,608.06 0.0K
09:30 1,609.14 1,609.14 1,609.14 1,609.14 0.0K
09:31 1,609.60 1,609.60 1,609.60 1,609.60 0.0K
09:32 1,609.55 1,609.55 1,609.55 1,609.55 0.0K
09:33 1,611.04 1,611.04 1,611.04 1,611.04 0.0K
09:34 1,612.10 1,612.10 1,612.10 1,612.10 0.0K
09:35 1,612.06 1,612.06 1,612.06 1,612.06 0.0K
09:36 1,611.78 1,611.78 1,611.78 1,611.78 0.0K
09:37 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
09:38 1,610.01 1,610.01 1,610.01 1,610.01 0.0K
09:39 1,608.51 1,608.51 1,608.51 1,608.51 0.0K
09:40 1,608.91 1,608.91 1,608.91 1,608.91 0.0K
09:41 1,608.33 1,608.33 1,608.33 1,608.33 0.0K
09:42 1,606.68 1,606.68 1,606.68 1,606.68 0.0K
09:43 1,606.62 1,606.62 1,606.62 1,606.62 0.0K
09:44 1,605.84 1,605.84 1,605.84 1,605.84 0.0K
09:45 1,605.08 1,605.08 1,605.08 1,605.08 0.0K
09:46 1,604.58 1,604.58 1,604.58 1,604.58 0.0K
09:47 1,603.40 1,603.40 1,603.40 1,603.40 0.0K
09:48 1,602.78 1,602.78 1,602.78 1,602.78 0.0K
09:49 1,602.66 1,602.66 1,602.66 1,602.66 0.0K
09:50 1,602.49 1,602.49 1,602.49 1,602.49 0.0K
09:51 1,602.01 1,602.01 1,602.01 1,602.01 0.0K
09:52 1,602.09 1,602.09 1,602.09 1,602.09 0.0K
09:53 1,601.28 1,601.28 1,601.28 1,601.28 0.0K
09:54 1,601.06 1,601.06 1,601.06 1,601.06 0.0K
09:55 1,601.21 1,601.21 1,601.21 1,601.21 0.0K
09:56 1,601.79 1,601.79 1,601.79 1,601.79 0.0K
09:57 1,601.11 1,601.11 1,601.11 1,601.11 0.0K
09:58 1,600.75 1,600.75 1,600.75 1,600.75 0.0K
09:59 1,599.88 1,599.88 1,599.88 1,599.88 0.0K
10:00 1,598.90 1,598.90 1,598.90 1,598.90 0.0K
10:01 1,599.31 1,599.31 1,599.31 1,599.31 0.0K
10:02 1,599.49 1,599.49 1,599.49 1,599.49 0.0K
10:03 1,599.15 1,599.15 1,599.15 1,599.15 0.0K
10:04 1,598.44 1,598.44 1,598.44 1,598.44 0.0K
10:05 1,599.46 1,599.46 1,599.46 1,599.46 0.0K
10:06 1,600.37 1,600.37 1,600.37 1,600.37 0.0K
10:07 1,600.56 1,600.56 1,600.56 1,600.56 0.0K
10:08 1,599.80 1,599.80 1,599.80 1,599.80 0.0K
10:09 1,600.53 1,600.53 1,600.53 1,600.53 0.0K
10:10 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
10:11 1,598.30 1,598.30 1,598.30 1,598.30 0.0K
10:12 1,597.87 1,597.87 1,597.87 1,597.87 0.0K
10:13 1,597.75 1,597.75 1,597.75 1,597.75 0.0K
10:14 1,598.09 1,598.09 1,598.09 1,598.09 0.0K
10:15 1,598.45 1,598.45 1,598.45 1,598.45 0.0K
10:16 1,598.59 1,598.59 1,598.59 1,598.59 0.0K
10:17 1,597.50 1,597.50 1,597.50 1,597.50 0.0K
10:18 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
10:19 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
10:20 1,596.22 1,596.22 1,596.22 1,596.22 0.0K
10:21 1,596.77 1,596.77 1,596.77 1,596.77 0.0K
10:22 1,597.11 1,597.11 1,597.11 1,597.11 0.0K
10:23 1,597.15 1,597.15 1,597.15 1,597.15 0.0K
10:24 1,596.68 1,596.68 1,596.68 1,596.68 0.0K
10:25 1,596.32 1,596.32 1,596.32 1,596.32 0.0K
10:26 1,596.80 1,596.80 1,596.80 1,596.80 0.0K
10:27 1,597.52 1,597.52 1,597.52 1,597.52 0.0K
10:28 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
10:29 1,596.47 1,596.47 1,596.47 1,596.47 0.0K
10:30 1,596.26 1,596.26 1,596.26 1,596.26 0.0K
10:31 1,595.17 1,595.17 1,595.17 1,595.17 0.0K
10:32 1,594.43 1,594.43 1,594.43 1,594.43 0.0K
10:33 1,593.73 1,593.73 1,593.73 1,593.73 0.0K
10:34 1,593.53 1,593.53 1,593.53 1,593.53 0.0K
10:35 1,594.58 1,594.58 1,594.58 1,594.58 0.0K
10:36 1,594.33 1,594.33 1,594.33 1,594.33 0.0K
10:37 1,594.53 1,594.53 1,594.53 1,594.53 0.0K
10:38 1,595.53 1,595.53 1,595.53 1,595.53 0.0K
10:39 1,595.58 1,595.58 1,595.58 1,595.58 0.0K
10:40 1,595.52 1,595.52 1,595.52 1,595.52 0.0K
10:41 1,595.60 1,595.60 1,595.60 1,595.60 0.0K
10:42 1,595.67 1,595.67 1,595.67 1,595.67 0.0K
10:43 1,595.75 1,595.75 1,595.75 1,595.75 0.0K
10:44 1,595.94 1,595.94 1,595.94 1,595.94 0.0K
10:45 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
10:46 1,595.45 1,595.45 1,595.45 1,595.45 0.0K
10:47 1,595.69 1,595.69 1,595.69 1,595.69 0.0K
10:48 1,595.03 1,595.03 1,595.03 1,595.03 0.0K
10:49 1,593.51 1,593.51 1,593.51 1,593.51 0.0K
10:50 1,594.51 1,594.51 1,594.51 1,594.51 0.0K
10:51 1,594.31 1,594.31 1,594.31 1,594.31 0.0K
10:52 1,594.53 1,594.53 1,594.53 1,594.53 0.0K
10:53 1,594.65 1,594.65 1,594.65 1,594.65 0.0K
10:54 1,594.30 1,594.30 1,594.30 1,594.30 0.0K
10:55 1,594.15 1,594.15 1,594.15 1,594.15 0.0K
10:56 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
10:57 1,594.48 1,594.48 1,594.48 1,594.48 0.0K
10:58 1,594.56 1,594.56 1,594.56 1,594.56 0.0K
10:59 1,594.34 1,594.34 1,594.34 1,594.34 0.0K
11:00 1,593.74 1,593.74 1,593.74 1,593.74 0.0K
11:01 1,593.44 1,593.44 1,593.44 1,593.44 0.0K
11:02 1,594.76 1,594.76 1,594.76 1,594.76 0.0K
11:03 1,594.43 1,594.43 1,594.43 1,594.43 0.0K
11:04 1,594.80 1,594.80 1,594.80 1,594.80 0.0K
11:05 1,594.38 1,594.38 1,594.38 1,594.38 0.0K
11:06 1,593.50 1,593.50 1,593.50 1,593.50 0.0K
11:07 1,593.69 1,593.69 1,593.69 1,593.69 0.0K
11:08 1,594.13 1,594.13 1,594.13 1,594.13 0.0K
11:09 1,594.31 1,594.31 1,594.31 1,594.31 0.0K
11:10 1,593.80 1,593.80 1,593.80 1,593.80 0.0K
11:11 1,593.78 1,593.78 1,593.78 1,593.78 0.0K
11:12 1,593.94 1,593.94 1,593.94 1,593.94 0.0K
11:13 1,593.97 1,593.97 1,593.97 1,593.97 0.0K
11:14 1,594.00 1,594.00 1,594.00 1,594.00 0.0K
11:15 1,593.30 1,593.30 1,593.30 1,593.30 0.0K
11:16 1,594.01 1,594.01 1,594.01 1,594.01 0.0K
11:17 1,594.29 1,594.29 1,594.29 1,594.29 0.0K
11:18 1,594.38 1,594.38 1,594.38 1,594.38 0.0K
11:19 1,594.54 1,594.54 1,594.54 1,594.54 0.0K
11:20 1,594.35 1,594.35 1,594.35 1,594.35 0.0K
11:21 1,593.93 1,593.93 1,593.93 1,593.93 0.0K
11:22 1,593.56 1,593.56 1,593.56 1,593.56 0.0K
11:23 1,593.97 1,593.97 1,593.97 1,593.97 0.0K
11:24 1,593.56 1,593.56 1,593.56 1,593.56 0.0K
11:25 1,593.46 1,593.46 1,593.46 1,593.46 0.0K
11:26 1,593.45 1,593.45 1,593.45 1,593.45 0.0K
11:27 1,593.58 1,593.58 1,593.58 1,593.58 0.0K
11:28 1,593.75 1,593.75 1,593.75 1,593.75 0.0K
11:29 1,593.98 1,593.98 1,593.98 1,593.98 0.0K
11:30 1,594.18 1,594.18 1,594.18 1,594.18 0.0K
11:31 1,592.28 1,592.28 1,592.28 1,592.28 0.0K
11:32 1,591.80 1,591.80 1,591.80 1,591.80 0.0K
11:33 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:34 1,591.05 1,591.05 1,591.05 1,591.05 0.0K
11:35 1,590.96 1,590.96 1,590.96 1,590.96 0.0K
11:36 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
11:37 1,591.56 1,591.56 1,591.56 1,591.56 0.0K
11:38 1,591.31 1,591.31 1,591.31 1,591.31 0.0K
11:39 1,591.76 1,591.76 1,591.76 1,591.76 0.0K
11:40 1,591.38 1,591.38 1,591.38 1,591.38 0.0K
11:41 1,591.47 1,591.47 1,591.47 1,591.47 0.0K
11:42 1,593.24 1,593.24 1,593.24 1,593.24 0.0K
11:43 1,593.60 1,593.60 1,593.60 1,593.60 0.0K
11:44 1,593.80 1,593.80 1,593.80 1,593.80 0.0K
11:45 1,593.75 1,593.75 1,593.75 1,593.75 0.0K
11:46 1,594.07 1,594.07 1,594.07 1,594.07 0.0K
11:47 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
11:48 1,594.41 1,594.41 1,594.41 1,594.41 0.0K
11:49 1,594.59 1,594.59 1,594.59 1,594.59 0.0K
11:50 1,594.45 1,594.45 1,594.45 1,594.45 0.0K
11:51 1,594.51 1,594.51 1,594.51 1,594.51 0.0K
11:52 1,594.04 1,594.04 1,594.04 1,594.04 0.0K
11:53 1,593.67 1,593.67 1,593.67 1,593.67 0.0K
11:54 1,594.01 1,594.01 1,594.01 1,594.01 0.0K
11:55 1,594.00 1,594.00 1,594.00 1,594.00 0.0K
11:56 1,594.23 1,594.23 1,594.23 1,594.23 0.0K
11:57 1,593.58 1,593.58 1,593.58 1,593.58 0.0K
11:58 1,593.58 1,593.58 1,593.58 1,593.58 0.0K
11:59 1,592.18 1,592.18 1,592.18 1,592.18 0.0K
12:00 1,592.40 1,592.40 1,592.40 1,592.40 0.0K
12:01 1,592.46 1,592.46 1,592.46 1,592.46 0.0K
12:02 1,592.64 1,592.64 1,592.64 1,592.64 0.0K
12:03 1,593.20 1,593.20 1,593.20 1,593.20 0.0K
12:04 1,593.00 1,593.00 1,593.00 1,593.00 0.0K
12:05 1,593.06 1,593.06 1,593.06 1,593.06 0.0K
12:06 1,592.65 1,592.65 1,592.65 1,592.65 0.0K
12:07 1,592.82 1,592.82 1,592.82 1,592.82 0.0K
12:08 1,592.78 1,592.78 1,592.78 1,592.78 0.0K
12:09 1,591.53 1,591.53 1,591.53 1,591.53 0.0K
12:10 1,591.42 1,591.42 1,591.42 1,591.42 0.0K
12:11 1,591.41 1,591.41 1,591.41 1,591.41 0.0K
12:12 1,591.65 1,591.65 1,591.65 1,591.65 0.0K
12:13 1,591.48 1,591.48 1,591.48 1,591.48 0.0K
12:14 1,591.52 1,591.52 1,591.52 1,591.52 0.0K
12:15 1,592.00 1,592.00 1,592.00 1,592.00 0.0K
12:16 1,592.80 1,592.80 1,592.80 1,592.80 0.0K
12:17 1,592.71 1,592.71 1,592.71 1,592.71 0.0K
12:18 1,591.89 1,591.89 1,591.89 1,591.89 0.0K
12:19 1,591.53 1,591.53 1,591.53 1,591.53 0.0K
12:20 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
12:21 1,591.33 1,591.33 1,591.33 1,591.33 0.0K
12:22 1,591.41 1,591.41 1,591.41 1,591.41 0.0K
12:23 1,591.44 1,591.44 1,591.44 1,591.44 0.0K
12:24 1,591.51 1,591.51 1,591.51 1,591.51 0.0K
12:25 1,591.43 1,591.43 1,591.43 1,591.43 0.0K
12:26 1,591.85 1,591.85 1,591.85 1,591.85 0.0K
12:27 1,591.97 1,591.97 1,591.97 1,591.97 0.0K
12:28 1,592.21 1,592.21 1,592.21 1,592.21 0.0K
12:29 1,592.50 1,592.50 1,592.50 1,592.50 0.0K
12:30 1,592.80 1,592.80 1,592.80 1,592.80 0.0K
12:31 1,592.63 1,592.63 1,592.63 1,592.63 0.0K
12:32 1,592.58 1,592.58 1,592.58 1,592.58 0.0K
12:33 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
12:34 1,592.12 1,592.12 1,592.12 1,592.12 0.0K
12:35 1,592.21 1,592.21 1,592.21 1,592.21 0.0K
12:36 1,591.96 1,591.96 1,591.96 1,591.96 0.0K
12:37 1,591.60 1,591.60 1,591.60 1,591.60 0.0K
12:38 1,591.22 1,591.22 1,591.22 1,591.22 0.0K
12:39 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
12:40 1,590.05 1,590.05 1,590.05 1,590.05 0.0K
12:41 1,590.43 1,590.43 1,590.43 1,590.43 0.0K
12:42 1,590.43 1,590.43 1,590.43 1,590.43 0.0K
12:43 1,590.77 1,590.77 1,590.77 1,590.77 0.0K
12:44 1,591.02 1,591.02 1,591.02 1,591.02 0.0K
12:45 1,589.94 1,589.94 1,589.94 1,589.94 0.0K
12:46 1,590.28 1,590.28 1,590.28 1,590.28 0.0K
12:47 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
12:48 1,590.11 1,590.11 1,590.11 1,590.11 0.0K
12:49 1,590.32 1,590.32 1,590.32 1,590.32 0.0K
12:50 1,590.49 1,590.49 1,590.49 1,590.49 0.0K
12:51 1,589.93 1,589.93 1,589.93 1,589.93 0.0K
12:52 1,589.61 1,589.61 1,589.61 1,589.61 0.0K
12:53 1,588.88 1,588.88 1,588.88 1,588.88 0.0K
12:54 1,588.90 1,588.90 1,588.90 1,588.90 0.0K
12:55 1,588.97 1,588.97 1,588.97 1,588.97 0.0K
12:56 1,588.94 1,588.94 1,588.94 1,588.94 0.0K
12:57 1,588.89 1,588.89 1,588.89 1,588.89 0.0K
12:58 1,589.18 1,589.18 1,589.18 1,589.18 0.0K
12:59 1,588.44 1,588.44 1,588.44 1,588.44 0.0K
13:00 1,588.64 1,588.64 1,588.64 1,588.64 0.0K
13:01 1,588.18 1,588.18 1,588.18 1,588.18 0.0K
13:02 1,588.19 1,588.19 1,588.19 1,588.19 0.0K
13:03 1,588.82 1,588.82 1,588.82 1,588.82 0.0K
13:04 1,588.46 1,588.46 1,588.46 1,588.46 0.0K
13:05 1,588.89 1,588.89 1,588.89 1,588.89 0.0K
13:06 1,589.21 1,589.21 1,589.21 1,589.21 0.0K
13:07 1,589.46 1,589.46 1,589.46 1,589.46 0.0K
13:08 1,589.54 1,589.54 1,589.54 1,589.54 0.0K
13:09 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
13:10 1,589.85 1,589.85 1,589.85 1,589.85 0.0K
13:11 1,589.55 1,589.55 1,589.55 1,589.55 0.0K
13:12 1,589.37 1,589.37 1,589.37 1,589.37 0.0K
13:13 1,588.76 1,588.76 1,588.76 1,588.76 0.0K
13:14 1,588.67 1,588.67 1,588.67 1,588.67 0.0K
13:15 1,588.80 1,588.80 1,588.80 1,588.80 0.0K
13:16 1,588.74 1,588.74 1,588.74 1,588.74 0.0K
13:17 1,588.52 1,588.52 1,588.52 1,588.52 0.0K
13:18 1,588.59 1,588.59 1,588.59 1,588.59 0.0K
13:19 1,588.70 1,588.70 1,588.70 1,588.70 0.0K
13:20 1,588.96 1,588.96 1,588.96 1,588.96 0.0K
13:21 1,589.17 1,589.17 1,589.17 1,589.17 0.0K
13:22 1,588.98 1,588.98 1,588.98 1,588.98 0.0K
13:23 1,589.37 1,589.37 1,589.37 1,589.37 0.0K
13:24 1,589.42 1,589.42 1,589.42 1,589.42 0.0K
13:25 1,589.26 1,589.26 1,589.26 1,589.26 0.0K
13:26 1,589.20 1,589.20 1,589.20 1,589.20 0.0K
13:27 1,589.40 1,589.40 1,589.40 1,589.40 0.0K
13:28 1,589.07 1,589.07 1,589.07 1,589.07 0.0K
13:29 1,589.62 1,589.62 1,589.62 1,589.62 0.0K
13:30 1,590.10 1,590.10 1,590.10 1,590.10 0.0K
13:31 1,590.56 1,590.56 1,590.56 1,590.56 0.0K
13:32 1,590.79 1,590.79 1,590.79 1,590.79 0.0K
13:33 1,591.80 1,591.80 1,591.80 1,591.80 0.0K
13:34 1,591.78 1,591.78 1,591.78 1,591.78 0.0K
13:35 1,591.81 1,591.81 1,591.81 1,591.81 0.0K
13:36 1,591.63 1,591.63 1,591.63 1,591.63 0.0K
13:37 1,592.06 1,592.06 1,592.06 1,592.06 0.0K
13:38 1,591.81 1,591.81 1,591.81 1,591.81 0.0K
13:39 1,592.08 1,592.08 1,592.08 1,592.08 0.0K
13:40 1,592.92 1,592.92 1,592.92 1,592.92 0.0K
13:41 1,593.46 1,593.46 1,593.46 1,593.46 0.0K
13:42 1,593.16 1,593.16 1,593.16 1,593.16 0.0K
13:43 1,593.22 1,593.22 1,593.22 1,593.22 0.0K
13:44 1,593.16 1,593.16 1,593.16 1,593.16 0.0K
13:45 1,592.66 1,592.66 1,592.66 1,592.66 0.0K
13:46 1,592.51 1,592.51 1,592.51 1,592.51 0.0K
13:47 1,592.47 1,592.47 1,592.47 1,592.47 0.0K
13:48 1,592.34 1,592.34 1,592.34 1,592.34 0.0K
13:49 1,592.20 1,592.20 1,592.20 1,592.20 0.0K
13:50 1,591.93 1,591.93 1,591.93 1,591.93 0.0K
13:51 1,592.11 1,592.11 1,592.11 1,592.11 0.0K
13:52 1,592.10 1,592.10 1,592.10 1,592.10 0.0K
13:53 1,591.84 1,591.84 1,591.84 1,591.84 0.0K
13:54 1,592.04 1,592.04 1,592.04 1,592.04 0.0K
13:55 1,591.84 1,591.84 1,591.84 1,591.84 0.0K
13:56 1,591.48 1,591.48 1,591.48 1,591.48 0.0K
13:57 1,591.34 1,591.34 1,591.34 1,591.34 0.0K
13:58 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
13:59 1,591.60 1,591.60 1,591.60 1,591.60 0.0K
14:00 1,591.07 1,591.07 1,591.07 1,591.07 0.0K
14:01 1,591.40 1,591.40 1,591.40 1,591.40 0.0K
14:02 1,591.02 1,591.02 1,591.02 1,591.02 0.0K
14:03 1,590.80 1,590.80 1,590.80 1,590.80 0.0K
14:04 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
14:05 1,591.27 1,591.27 1,591.27 1,591.27 0.0K
14:06 1,591.69 1,591.69 1,591.69 1,591.69 0.0K
14:07 1,591.33 1,591.33 1,591.33 1,591.33 0.0K
14:08 1,591.26 1,591.26 1,591.26 1,591.26 0.0K
14:09 1,591.43 1,591.43 1,591.43 1,591.43 0.0K
14:10 1,591.41 1,591.41 1,591.41 1,591.41 0.0K
14:11 1,590.97 1,590.97 1,590.97 1,590.97 0.0K
14:12 1,591.10 1,591.10 1,591.10 1,591.10 0.0K
14:13 1,590.52 1,590.52 1,590.52 1,590.52 0.0K
14:14 1,590.37 1,590.37 1,590.37 1,590.37 0.0K
14:15 1,590.31 1,590.31 1,590.31 1,590.31 0.0K
14:16 1,590.47 1,590.47 1,590.47 1,590.47 0.0K
14:17 1,590.50 1,590.50 1,590.50 1,590.50 0.0K
14:18 1,590.43 1,590.43 1,590.43 1,590.43 0.0K
14:19 1,590.59 1,590.59 1,590.59 1,590.59 0.0K
14:20 1,590.60 1,590.60 1,590.60 1,590.60 0.0K
14:21 1,590.54 1,590.54 1,590.54 1,590.54 0.0K
14:22 1,590.83 1,590.83 1,590.83 1,590.83 0.0K
14:23 1,590.10 1,590.10 1,590.10 1,590.10 0.0K
14:24 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
14:25 1,589.90 1,589.90 1,589.90 1,589.90 0.0K
14:26 1,590.07 1,590.07 1,590.07 1,590.07 0.0K
14:27 1,589.72 1,589.72 1,589.72 1,589.72 0.0K
14:28 1,589.31 1,589.31 1,589.31 1,589.31 0.0K
14:29 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
14:30 1,589.82 1,589.82 1,589.82 1,589.82 0.0K
14:31 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
14:32 1,590.09 1,590.09 1,590.09 1,590.09 0.0K
14:33 1,589.87 1,589.87 1,589.87 1,589.87 0.0K
14:34 1,589.75 1,589.75 1,589.75 1,589.75 0.0K
14:35 1,589.40 1,589.40 1,589.40 1,589.40 0.0K
14:36 1,587.62 1,587.62 1,587.62 1,587.62 0.0K
14:37 1,587.39 1,587.39 1,587.39 1,587.39 0.0K
14:38 1,587.41 1,587.41 1,587.41 1,587.41 0.0K
14:39 1,587.50 1,587.50 1,587.50 1,587.50 0.0K
14:40 1,586.77 1,586.77 1,586.77 1,586.77 0.0K
14:41 1,587.39 1,587.39 1,587.39 1,587.39 0.0K
14:42 1,587.55 1,587.55 1,587.55 1,587.55 0.0K
14:43 1,587.84 1,587.84 1,587.84 1,587.84 0.0K
14:44 1,587.88 1,587.88 1,587.88 1,587.88 0.0K
14:45 1,587.67 1,587.67 1,587.67 1,587.67 0.0K
14:46 1,587.92 1,587.92 1,587.92 1,587.92 0.0K
14:47 1,587.51 1,587.51 1,587.51 1,587.51 0.0K
14:48 1,587.53 1,587.53 1,587.53 1,587.53 0.0K
14:49 1,587.52 1,587.52 1,587.52 1,587.52 0.0K
14:50 1,587.94 1,587.94 1,587.94 1,587.94 0.0K
14:51 1,588.42 1,588.42 1,588.42 1,588.42 0.0K
14:52 1,589.12 1,589.12 1,589.12 1,589.12 0.0K
14:53 1,589.34 1,589.34 1,589.34 1,589.34 0.0K
14:54 1,590.47 1,590.47 1,590.47 1,590.47 0.0K
14:55 1,589.79 1,589.79 1,589.79 1,589.79 0.0K
14:56 1,589.19 1,589.19 1,589.19 1,589.19 0.0K
14:57 1,589.20 1,589.20 1,589.20 1,589.20 0.0K
14:58 1,589.14 1,589.14 1,589.14 1,589.14 0.0K
14:59 1,587.85 1,587.85 1,587.85 1,587.85 0.0K
15:00 1,588.00 1,588.00 1,588.00 1,588.00 0.0K
15:01 1,587.84 1,587.84 1,587.84 1,587.84 0.0K
15:02 1,587.78 1,587.78 1,587.78 1,587.78 0.0K
15:03 1,587.24 1,587.24 1,587.24 1,587.24 0.0K
15:04 1,587.55 1,587.55 1,587.55 1,587.55 0.0K
15:05 1,587.26 1,587.26 1,587.26 1,587.26 0.0K
15:06 1,586.56 1,586.56 1,586.56 1,586.56 0.0K
15:07 1,586.77 1,586.77 1,586.77 1,586.77 0.0K
15:08 1,586.70 1,586.70 1,586.70 1,586.70 0.0K
15:09 1,587.22 1,587.22 1,587.22 1,587.22 0.0K
15:10 1,587.23 1,587.23 1,587.23 1,587.23 0.0K
15:11 1,586.57 1,586.57 1,586.57 1,586.57 0.0K
15:12 1,586.74 1,586.74 1,586.74 1,586.74 0.0K
15:13 1,586.02 1,586.02 1,586.02 1,586.02 0.0K
15:14 1,585.72 1,585.72 1,585.72 1,585.72 0.0K
15:15 1,586.08 1,586.08 1,586.08 1,586.08 0.0K
15:16 1,586.00 1,586.00 1,586.00 1,586.00 0.0K
15:17 1,585.84 1,585.84 1,585.84 1,585.84 0.0K
15:18 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
15:19 1,586.11 1,586.11 1,586.11 1,586.11 0.0K
15:20 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
15:21 1,586.64 1,586.64 1,586.64 1,586.64 0.0K
15:22 1,586.76 1,586.76 1,586.76 1,586.76 0.0K
15:23 1,586.25 1,586.25 1,586.25 1,586.25 0.0K
15:24 1,586.49 1,586.49 1,586.49 1,586.49 0.0K
15:25 1,586.53 1,586.53 1,586.53 1,586.53 0.0K
15:26 1,586.82 1,586.82 1,586.82 1,586.82 0.0K
15:27 1,586.93 1,586.93 1,586.93 1,586.93 0.0K
15:28 1,586.72 1,586.72 1,586.72 1,586.72 0.0K
15:29 1,587.20 1,587.20 1,587.20 1,587.20 0.0K
15:30 1,588.15 1,588.15 1,588.15 1,588.15 0.0K
15:31 1,588.79 1,588.79 1,588.79 1,588.79 0.0K
15:32 1,588.49 1,588.49 1,588.49 1,588.49 0.0K
15:33 1,588.70 1,588.70 1,588.70 1,588.70 0.0K
15:34 1,588.03 1,588.03 1,588.03 1,588.03 0.0K
15:35 1,587.75 1,587.75 1,587.75 1,587.75 0.0K
15:36 1,588.51 1,588.51 1,588.51 1,588.51 0.0K
15:37 1,588.86 1,588.86 1,588.86 1,588.86 0.0K
15:38 1,589.12 1,589.12 1,589.12 1,589.12 0.0K
15:39 1,588.76 1,588.76 1,588.76 1,588.76 0.0K
15:40 1,590.12 1,590.12 1,590.12 1,590.12 0.0K
15:41 1,590.01 1,590.01 1,590.01 1,590.01 0.0K
15:42 1,590.53 1,590.53 1,590.53 1,590.53 0.0K
15:43 1,590.58 1,590.58 1,590.58 1,590.58 0.0K
15:44 1,591.24 1,591.24 1,591.24 1,591.24 0.0K
15:45 1,591.66 1,591.66 1,591.66 1,591.66 0.0K
15:46 1,591.61 1,591.61 1,591.61 1,591.61 0.0K
15:47 1,592.82 1,592.82 1,592.82 1,592.82 0.0K
15:48 1,593.11 1,593.11 1,593.11 1,593.11 0.0K
15:49 1,592.20 1,592.20 1,592.20 1,592.20 0.0K
15:50 1,591.24 1,591.24 1,591.24 1,591.24 0.0K
15:51 1,590.59 1,590.59 1,590.59 1,590.59 0.0K
15:52 1,590.66 1,590.66 1,590.66 1,590.66 0.0K
15:53 1,590.82 1,590.82 1,590.82 1,590.82 0.0K
15:54 1,589.27 1,589.27 1,589.27 1,589.27 0.0K
15:55 1,588.85 1,588.85 1,588.85 1,588.85 0.0K
15:56 1,589.86 1,589.86 1,589.86 1,589.86 0.0K
15:57 1,590.16 1,590.16 1,590.16 1,590.16 0.0K
15:58 1,590.60 1,590.60 1,590.60 1,590.60 0.0K
15:59 1,590.69 1,590.69 1,590.69 1,590.69 0.0K
16:00 1,591.49 1,591.49 1,591.49 1,591.49 0.0K
16:01 1,590.57 1,590.57 1,590.57 1,590.57 0.0K
16:02 1,590.37 1,590.37 1,590.37 1,590.37 0.0K
16:03 1,589.84 1,589.84 1,589.84 1,589.84 0.0K
16:04 1,588.47 1,588.47 1,588.47 1,588.47 0.0K
16:05 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
16:06 1,587.20 1,587.20 1,587.20 1,587.20 0.0K
16:07 1,586.89 1,586.89 1,586.89 1,586.89 0.0K
16:08 1,587.44 1,587.44 1,587.44 1,587.44 0.0K
16:09 1,586.94 1,586.94 1,586.94 1,586.94 0.0K
16:10 1,587.89 1,587.89 1,587.89 1,587.89 0.0K
16:11 1,587.90 1,587.90 1,587.90 1,587.90 0.0K
16:12 1,587.26 1,587.26 1,587.26 1,587.26 0.0K
16:13 1,587.79 1,587.79 1,587.79 1,587.79 0.0K
16:14 1,587.48 1,587.48 1,587.48 1,587.48 0.0K
16:15 1,587.55 1,587.55 1,587.55 1,587.55 0.0K
16:16 1,586.93 1,586.93 1,586.93 1,586.93 0.0K
16:17 1,587.22 1,587.22 1,587.22 1,587.22 0.0K
16:18 1,586.78 1,586.78 1,586.78 1,586.78 0.0K
16:19 1,587.05 1,587.05 1,587.05 1,587.05 0.0K
16:20 1,586.97 1,586.97 1,586.97 1,586.97 0.0K
16:21 1,585.94 1,585.94 1,585.94 1,585.94 0.0K
16:22 1,586.02 1,586.02 1,586.02 1,586.02 0.0K
16:23 1,586.35 1,586.35 1,586.35 1,586.35 0.0K
16:24 1,586.25 1,586.25 1,586.25 1,586.25 0.0K
16:25 1,586.10 1,586.10 1,586.10 1,586.10 0.0K
16:26 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
16:27 1,586.80 1,586.80 1,586.80 1,586.80 0.0K
16:28 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
16:29 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
16:30 1,586.72 1,586.72 1,586.72 1,586.72 0.0K
16:31 1,586.81 1,586.81 1,586.81 1,586.81 0.0K
16:32 1,585.86 1,585.86 1,585.86 1,585.86 0.0K
16:33 1,585.17 1,585.17 1,585.17 1,585.17 0.0K
16:34 1,585.10 1,585.10 1,585.10 1,585.10 0.0K
16:35 1,584.90 1,584.90 1,584.90 1,584.90 0.0K
16:36 1,584.40 1,584.40 1,584.40 1,584.40 0.0K
16:37 1,584.50 1,584.50 1,584.50 1,584.50 0.0K
16:38 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
16:39 1,585.36 1,585.36 1,585.36 1,585.36 0.0K
16:40 1,585.51 1,585.51 1,585.51 1,585.51 0.0K
16:41 1,585.98 1,585.98 1,585.98 1,585.98 0.0K
16:42 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
16:43 1,586.92 1,586.92 1,586.92 1,586.92 0.0K
16:44 1,586.93 1,586.93 1,586.93 1,586.93 0.0K
16:45 1,587.35 1,587.35 1,587.35 1,587.35 0.0K
16:46 1,587.05 1,587.05 1,587.05 1,587.05 0.0K
16:47 1,587.55 1,587.55 1,587.55 1,587.55 0.0K
16:48 1,588.61 1,588.61 1,588.61 1,588.61 0.0K
16:49 1,588.68 1,588.68 1,588.68 1,588.68 0.0K
16:50 1,588.55 1,588.55 1,588.55 1,588.55 0.0K
16:51 1,588.72 1,588.72 1,588.72 1,588.72 0.0K
16:52 1,589.15 1,589.15 1,589.15 1,589.15 0.0K
16:53 1,589.16 1,589.16 1,589.16 1,589.16 0.0K
16:54 1,588.96 1,588.96 1,588.96 1,588.96 0.0K
16:55 1,589.03 1,589.03 1,589.03 1,589.03 0.0K
16:56 1,589.13 1,589.13 1,589.13 1,589.13 0.0K
16:57 1,590.01 1,590.01 1,590.01 1,590.01 0.0K
16:58 1,589.81 1,589.81 1,589.81 1,589.81 0.0K
16:59 1,589.98 1,589.98 1,589.98 1,589.98 0.0K
17:00 1,590.34 1,590.34 1,590.34 1,590.34 0.0K
17:01 1,591.45 1,591.45 1,591.45 1,591.45 0.0K
17:02 1,591.20 1,591.20 1,591.20 1,591.20 0.0K
17:03 1,591.27 1,591.27 1,591.27 1,591.27 0.0K
17:04 1,591.23 1,591.23 1,591.23 1,591.23 0.0K
17:05 1,591.37 1,591.37 1,591.37 1,591.37 0.0K
17:06 1,591.20 1,591.20 1,591.20 1,591.20 0.0K
17:07 1,591.63 1,591.63 1,591.63 1,591.63 0.0K
17:08 1,591.96 1,591.96 1,591.96 1,591.96 0.0K
17:09 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
17:10 1,591.55 1,591.55 1,591.55 1,591.55 0.0K
17:11 1,591.41 1,591.41 1,591.41 1,591.41 0.0K
17:12 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
17:13 1,590.67 1,590.67 1,590.67 1,590.67 0.0K
17:14 1,591.32 1,591.32 1,591.32 1,591.32 0.0K
17:15 1,591.75 1,591.75 1,591.75 1,591.75 0.0K
17:16 1,591.88 1,591.88 1,591.88 1,591.88 0.0K
17:17 1,591.48 1,591.48 1,591.48 1,591.48 0.0K
17:18 1,591.34 1,591.34 1,591.34 1,591.34 0.0K
17:19 1,591.47 1,591.47 1,591.47 1,591.47 0.0K
17:20 1,591.56 1,591.56 1,591.56 1,591.56 0.0K
17:21 1,591.40 1,591.40 1,591.40 1,591.40 0.0K
17:22 1,591.37 1,591.37 1,591.37 1,591.37 0.0K
17:23 1,591.36 1,591.36 1,591.36 1,591.36 0.0K
17:24 1,591.08 1,591.08 1,591.08 1,591.08 0.0K
17:25 1,591.27 1,591.27 1,591.27 1,591.27 0.0K
17:30 1,592.73 1,592.73 1,592.73 1,592.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available