N Basic Resources EUR PI

N5510EURPI
🏛️ sweden →
1,539.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,441.04 1,441.04 1,441.04 1,441.04 0.0K
09:01 1,442.73 1,442.73 1,442.73 1,442.73 0.0K
09:02 1,445.12 1,445.12 1,445.12 1,445.12 0.0K
09:03 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
09:04 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
09:05 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
09:06 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
09:07 1,446.61 1,446.61 1,446.61 1,446.61 0.0K
09:08 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
09:09 1,444.94 1,444.94 1,444.94 1,444.94 0.0K
09:10 1,444.28 1,444.28 1,444.28 1,444.28 0.0K
09:11 1,445.41 1,445.41 1,445.41 1,445.41 0.0K
09:12 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
09:13 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
09:14 1,445.69 1,445.69 1,445.69 1,445.69 0.0K
09:15 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
09:16 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
09:17 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
09:18 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
09:19 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
09:20 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
09:21 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
09:22 1,444.70 1,444.70 1,444.70 1,444.70 0.0K
09:23 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
09:24 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
09:25 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
09:26 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
09:27 1,443.48 1,443.48 1,443.48 1,443.48 0.0K
09:28 1,443.72 1,443.72 1,443.72 1,443.72 0.0K
09:29 1,444.02 1,444.02 1,444.02 1,444.02 0.0K
09:30 1,444.96 1,444.96 1,444.96 1,444.96 0.0K
09:31 1,445.92 1,445.92 1,445.92 1,445.92 0.0K
09:32 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
09:33 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
09:34 1,444.49 1,444.49 1,444.49 1,444.49 0.0K
09:35 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
09:36 1,443.78 1,443.78 1,443.78 1,443.78 0.0K
09:37 1,443.31 1,443.31 1,443.31 1,443.31 0.0K
09:38 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
09:39 1,444.11 1,444.11 1,444.11 1,444.11 0.0K
09:40 1,444.88 1,444.88 1,444.88 1,444.88 0.0K
09:41 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
09:42 1,445.41 1,445.41 1,445.41 1,445.41 0.0K
09:43 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
09:44 1,445.41 1,445.41 1,445.41 1,445.41 0.0K
09:45 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
09:46 1,443.67 1,443.67 1,443.67 1,443.67 0.0K
09:47 1,445.45 1,445.45 1,445.45 1,445.45 0.0K
09:48 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
09:49 1,445.71 1,445.71 1,445.71 1,445.71 0.0K
09:50 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
09:51 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
09:52 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
09:53 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
09:54 1,447.15 1,447.15 1,447.15 1,447.15 0.0K
09:55 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
09:56 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
09:57 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
09:58 1,447.21 1,447.21 1,447.21 1,447.21 0.0K
09:59 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
10:00 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
10:01 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
10:02 1,446.96 1,446.96 1,446.96 1,446.96 0.0K
10:03 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
10:04 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
10:05 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
10:06 1,448.48 1,448.48 1,448.48 1,448.48 0.0K
10:07 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
10:08 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
10:09 1,449.32 1,449.32 1,449.32 1,449.32 0.0K
10:10 1,449.18 1,449.18 1,449.18 1,449.18 0.0K
10:11 1,449.52 1,449.52 1,449.52 1,449.52 0.0K
10:12 1,448.93 1,448.93 1,448.93 1,448.93 0.0K
10:13 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
10:14 1,448.66 1,448.66 1,448.66 1,448.66 0.0K
10:15 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
10:16 1,449.87 1,449.87 1,449.87 1,449.87 0.0K
10:17 1,449.52 1,449.52 1,449.52 1,449.52 0.0K
10:18 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
10:19 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
10:20 1,451.36 1,451.36 1,451.36 1,451.36 0.0K
10:21 1,451.42 1,451.42 1,451.42 1,451.42 0.0K
10:22 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
10:23 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
10:24 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
10:25 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
10:26 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
10:27 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
10:28 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
10:29 1,453.69 1,453.69 1,453.69 1,453.69 0.0K
10:30 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
10:31 1,453.49 1,453.49 1,453.49 1,453.49 0.0K
10:32 1,453.25 1,453.25 1,453.25 1,453.25 0.0K
10:33 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
10:34 1,453.15 1,453.15 1,453.15 1,453.15 0.0K
10:35 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
10:36 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
10:37 1,453.41 1,453.41 1,453.41 1,453.41 0.0K
10:38 1,453.43 1,453.43 1,453.43 1,453.43 0.0K
10:39 1,453.61 1,453.61 1,453.61 1,453.61 0.0K
10:40 1,453.68 1,453.68 1,453.68 1,453.68 0.0K
10:41 1,453.94 1,453.94 1,453.94 1,453.94 0.0K
10:42 1,453.98 1,453.98 1,453.98 1,453.98 0.0K
10:43 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
10:44 1,454.69 1,454.69 1,454.69 1,454.69 0.0K
10:45 1,454.68 1,454.68 1,454.68 1,454.68 0.0K
10:46 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
10:47 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
10:48 1,456.13 1,456.13 1,456.13 1,456.13 0.0K
10:49 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
10:50 1,457.04 1,457.04 1,457.04 1,457.04 0.0K
10:51 1,457.19 1,457.19 1,457.19 1,457.19 0.0K
10:52 1,457.22 1,457.22 1,457.22 1,457.22 0.0K
10:53 1,457.52 1,457.52 1,457.52 1,457.52 0.0K
10:54 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
10:55 1,458.27 1,458.27 1,458.27 1,458.27 0.0K
10:56 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
10:57 1,457.61 1,457.61 1,457.61 1,457.61 0.0K
10:58 1,457.59 1,457.59 1,457.59 1,457.59 0.0K
10:59 1,457.12 1,457.12 1,457.12 1,457.12 0.0K
11:00 1,457.79 1,457.79 1,457.79 1,457.79 0.0K
11:01 1,458.17 1,458.17 1,458.17 1,458.17 0.0K
11:02 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
11:03 1,457.40 1,457.40 1,457.40 1,457.40 0.0K
11:04 1,457.36 1,457.36 1,457.36 1,457.36 0.0K
11:05 1,457.14 1,457.14 1,457.14 1,457.14 0.0K
11:06 1,457.51 1,457.51 1,457.51 1,457.51 0.0K
11:07 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
11:08 1,457.62 1,457.62 1,457.62 1,457.62 0.0K
11:09 1,458.14 1,458.14 1,458.14 1,458.14 0.0K
11:10 1,457.80 1,457.80 1,457.80 1,457.80 0.0K
11:11 1,457.45 1,457.45 1,457.45 1,457.45 0.0K
11:12 1,457.39 1,457.39 1,457.39 1,457.39 0.0K
11:13 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:14 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
11:15 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
11:16 1,455.25 1,455.25 1,455.25 1,455.25 0.0K
11:17 1,454.54 1,454.54 1,454.54 1,454.54 0.0K
11:18 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
11:19 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
11:20 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
11:21 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:22 1,455.11 1,455.11 1,455.11 1,455.11 0.0K
11:23 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
11:24 1,453.99 1,453.99 1,453.99 1,453.99 0.0K
11:25 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
11:26 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
11:27 1,454.00 1,454.00 1,454.00 1,454.00 0.0K
11:28 1,454.31 1,454.31 1,454.31 1,454.31 0.0K
11:29 1,453.82 1,453.82 1,453.82 1,453.82 0.0K
11:30 1,453.60 1,453.60 1,453.60 1,453.60 0.0K
11:31 1,453.45 1,453.45 1,453.45 1,453.45 0.0K
11:32 1,453.72 1,453.72 1,453.72 1,453.72 0.0K
11:33 1,453.21 1,453.21 1,453.21 1,453.21 0.0K
11:34 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
11:35 1,452.64 1,452.64 1,452.64 1,452.64 0.0K
11:36 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
11:37 1,452.70 1,452.70 1,452.70 1,452.70 0.0K
11:38 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
11:39 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
11:40 1,453.27 1,453.27 1,453.27 1,453.27 0.0K
11:41 1,453.18 1,453.18 1,453.18 1,453.18 0.0K
11:42 1,453.30 1,453.30 1,453.30 1,453.30 0.0K
11:43 1,453.61 1,453.61 1,453.61 1,453.61 0.0K
11:44 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
11:45 1,454.05 1,454.05 1,454.05 1,454.05 0.0K
11:46 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
11:47 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
11:48 1,454.04 1,454.04 1,454.04 1,454.04 0.0K
11:49 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
11:50 1,453.75 1,453.75 1,453.75 1,453.75 0.0K
11:51 1,453.85 1,453.85 1,453.85 1,453.85 0.0K
11:52 1,453.81 1,453.81 1,453.81 1,453.81 0.0K
11:53 1,454.03 1,454.03 1,454.03 1,454.03 0.0K
11:54 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
11:55 1,454.94 1,454.94 1,454.94 1,454.94 0.0K
11:56 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
11:57 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
11:58 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
11:59 1,455.12 1,455.12 1,455.12 1,455.12 0.0K
12:00 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
12:01 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
12:02 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
12:03 1,455.91 1,455.91 1,455.91 1,455.91 0.0K
12:04 1,455.40 1,455.40 1,455.40 1,455.40 0.0K
12:05 1,455.70 1,455.70 1,455.70 1,455.70 0.0K
12:06 1,455.25 1,455.25 1,455.25 1,455.25 0.0K
12:07 1,455.51 1,455.51 1,455.51 1,455.51 0.0K
12:08 1,455.95 1,455.95 1,455.95 1,455.95 0.0K
12:09 1,455.88 1,455.88 1,455.88 1,455.88 0.0K
12:10 1,455.87 1,455.87 1,455.87 1,455.87 0.0K
12:11 1,455.03 1,455.03 1,455.03 1,455.03 0.0K
12:12 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
12:13 1,454.46 1,454.46 1,454.46 1,454.46 0.0K
12:14 1,454.31 1,454.31 1,454.31 1,454.31 0.0K
12:15 1,454.61 1,454.61 1,454.61 1,454.61 0.0K
12:16 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
12:17 1,454.71 1,454.71 1,454.71 1,454.71 0.0K
12:18 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
12:19 1,455.14 1,455.14 1,455.14 1,455.14 0.0K
12:20 1,455.34 1,455.34 1,455.34 1,455.34 0.0K
12:21 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
12:22 1,454.27 1,454.27 1,454.27 1,454.27 0.0K
12:23 1,454.23 1,454.23 1,454.23 1,454.23 0.0K
12:24 1,454.01 1,454.01 1,454.01 1,454.01 0.0K
12:25 1,454.25 1,454.25 1,454.25 1,454.25 0.0K
12:26 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
12:27 1,454.14 1,454.14 1,454.14 1,454.14 0.0K
12:28 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
12:29 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
12:30 1,454.18 1,454.18 1,454.18 1,454.18 0.0K
12:31 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
12:32 1,453.75 1,453.75 1,453.75 1,453.75 0.0K
12:33 1,454.22 1,454.22 1,454.22 1,454.22 0.0K
12:34 1,454.42 1,454.42 1,454.42 1,454.42 0.0K
12:35 1,454.22 1,454.22 1,454.22 1,454.22 0.0K
12:36 1,454.34 1,454.34 1,454.34 1,454.34 0.0K
12:37 1,454.16 1,454.16 1,454.16 1,454.16 0.0K
12:38 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
12:39 1,453.89 1,453.89 1,453.89 1,453.89 0.0K
12:40 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
12:41 1,453.09 1,453.09 1,453.09 1,453.09 0.0K
12:42 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
12:43 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
12:44 1,453.15 1,453.15 1,453.15 1,453.15 0.0K
12:45 1,453.34 1,453.34 1,453.34 1,453.34 0.0K
12:46 1,453.18 1,453.18 1,453.18 1,453.18 0.0K
12:47 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
12:48 1,453.28 1,453.28 1,453.28 1,453.28 0.0K
12:49 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
12:50 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
12:51 1,453.87 1,453.87 1,453.87 1,453.87 0.0K
12:52 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
12:53 1,453.99 1,453.99 1,453.99 1,453.99 0.0K
12:54 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
12:55 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
12:56 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
12:57 1,454.39 1,454.39 1,454.39 1,454.39 0.0K
12:58 1,454.36 1,454.36 1,454.36 1,454.36 0.0K
12:59 1,453.78 1,453.78 1,453.78 1,453.78 0.0K
13:00 1,454.04 1,454.04 1,454.04 1,454.04 0.0K
13:01 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
13:02 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
13:03 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
13:04 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
13:05 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
13:06 1,453.55 1,453.55 1,453.55 1,453.55 0.0K
13:07 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
13:08 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
13:09 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
13:10 1,452.65 1,452.65 1,452.65 1,452.65 0.0K
13:11 1,452.33 1,452.33 1,452.33 1,452.33 0.0K
13:12 1,452.31 1,452.31 1,452.31 1,452.31 0.0K
13:13 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
13:14 1,451.58 1,451.58 1,451.58 1,451.58 0.0K
13:15 1,451.76 1,451.76 1,451.76 1,451.76 0.0K
13:16 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
13:17 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
13:18 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
13:19 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
13:20 1,452.51 1,452.51 1,452.51 1,452.51 0.0K
13:21 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
13:22 1,452.27 1,452.27 1,452.27 1,452.27 0.0K
13:23 1,452.19 1,452.19 1,452.19 1,452.19 0.0K
13:24 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
13:25 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
13:26 1,452.57 1,452.57 1,452.57 1,452.57 0.0K
13:27 1,452.53 1,452.53 1,452.53 1,452.53 0.0K
13:28 1,452.29 1,452.29 1,452.29 1,452.29 0.0K
13:29 1,452.04 1,452.04 1,452.04 1,452.04 0.0K
13:30 1,452.28 1,452.28 1,452.28 1,452.28 0.0K
13:31 1,452.19 1,452.19 1,452.19 1,452.19 0.0K
13:32 1,452.65 1,452.65 1,452.65 1,452.65 0.0K
13:33 1,451.99 1,451.99 1,451.99 1,451.99 0.0K
13:34 1,452.18 1,452.18 1,452.18 1,452.18 0.0K
13:35 1,451.89 1,451.89 1,451.89 1,451.89 0.0K
13:36 1,451.70 1,451.70 1,451.70 1,451.70 0.0K
13:37 1,451.71 1,451.71 1,451.71 1,451.71 0.0K
13:38 1,451.81 1,451.81 1,451.81 1,451.81 0.0K
13:39 1,451.72 1,451.72 1,451.72 1,451.72 0.0K
13:40 1,451.54 1,451.54 1,451.54 1,451.54 0.0K
13:41 1,450.99 1,450.99 1,450.99 1,450.99 0.0K
13:42 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
13:43 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
13:44 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
13:45 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
13:46 1,450.82 1,450.82 1,450.82 1,450.82 0.0K
13:47 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
13:48 1,450.44 1,450.44 1,450.44 1,450.44 0.0K
13:49 1,450.08 1,450.08 1,450.08 1,450.08 0.0K
13:50 1,450.43 1,450.43 1,450.43 1,450.43 0.0K
13:51 1,450.51 1,450.51 1,450.51 1,450.51 0.0K
13:52 1,450.32 1,450.32 1,450.32 1,450.32 0.0K
13:53 1,449.96 1,449.96 1,449.96 1,449.96 0.0K
13:54 1,449.77 1,449.77 1,449.77 1,449.77 0.0K
13:55 1,449.91 1,449.91 1,449.91 1,449.91 0.0K
13:56 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
13:57 1,449.56 1,449.56 1,449.56 1,449.56 0.0K
13:58 1,449.84 1,449.84 1,449.84 1,449.84 0.0K
13:59 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
14:00 1,449.68 1,449.68 1,449.68 1,449.68 0.0K
14:01 1,450.08 1,450.08 1,450.08 1,450.08 0.0K
14:02 1,449.51 1,449.51 1,449.51 1,449.51 0.0K
14:03 1,450.07 1,450.07 1,450.07 1,450.07 0.0K
14:04 1,450.71 1,450.71 1,450.71 1,450.71 0.0K
14:05 1,450.86 1,450.86 1,450.86 1,450.86 0.0K
14:06 1,451.14 1,451.14 1,451.14 1,451.14 0.0K
14:07 1,451.12 1,451.12 1,451.12 1,451.12 0.0K
14:08 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
14:09 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
14:10 1,451.57 1,451.57 1,451.57 1,451.57 0.0K
14:11 1,452.16 1,452.16 1,452.16 1,452.16 0.0K
14:12 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
14:13 1,452.37 1,452.37 1,452.37 1,452.37 0.0K
14:14 1,452.19 1,452.19 1,452.19 1,452.19 0.0K
14:15 1,452.57 1,452.57 1,452.57 1,452.57 0.0K
14:16 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
14:17 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
14:18 1,452.37 1,452.37 1,452.37 1,452.37 0.0K
14:19 1,452.33 1,452.33 1,452.33 1,452.33 0.0K
14:20 1,452.89 1,452.89 1,452.89 1,452.89 0.0K
14:21 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
14:22 1,453.38 1,453.38 1,453.38 1,453.38 0.0K
14:23 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
14:24 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
14:25 1,453.18 1,453.18 1,453.18 1,453.18 0.0K
14:26 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
14:27 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
14:28 1,452.67 1,452.67 1,452.67 1,452.67 0.0K
14:29 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
14:30 1,453.71 1,453.71 1,453.71 1,453.71 0.0K
14:31 1,454.18 1,454.18 1,454.18 1,454.18 0.0K
14:32 1,453.75 1,453.75 1,453.75 1,453.75 0.0K
14:33 1,453.45 1,453.45 1,453.45 1,453.45 0.0K
14:34 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
14:35 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
14:36 1,453.54 1,453.54 1,453.54 1,453.54 0.0K
14:37 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
14:38 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
14:39 1,453.99 1,453.99 1,453.99 1,453.99 0.0K
14:40 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
14:41 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
14:42 1,452.67 1,452.67 1,452.67 1,452.67 0.0K
14:43 1,452.66 1,452.66 1,452.66 1,452.66 0.0K
14:44 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
14:45 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
14:46 1,452.67 1,452.67 1,452.67 1,452.67 0.0K
14:47 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
14:48 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
14:49 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
14:50 1,452.47 1,452.47 1,452.47 1,452.47 0.0K
14:51 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
14:52 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
14:53 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
14:54 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
14:55 1,451.15 1,451.15 1,451.15 1,451.15 0.0K
14:56 1,451.27 1,451.27 1,451.27 1,451.27 0.0K
14:57 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
14:58 1,450.62 1,450.62 1,450.62 1,450.62 0.0K
14:59 1,450.39 1,450.39 1,450.39 1,450.39 0.0K
15:00 1,450.52 1,450.52 1,450.52 1,450.52 0.0K
15:01 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
15:02 1,450.22 1,450.22 1,450.22 1,450.22 0.0K
15:03 1,449.92 1,449.92 1,449.92 1,449.92 0.0K
15:04 1,449.79 1,449.79 1,449.79 1,449.79 0.0K
15:05 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
15:06 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
15:07 1,448.66 1,448.66 1,448.66 1,448.66 0.0K
15:08 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
15:09 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
15:10 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
15:11 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
15:12 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
15:13 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
15:14 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
15:15 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
15:16 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
15:17 1,447.27 1,447.27 1,447.27 1,447.27 0.0K
15:18 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
15:19 1,447.23 1,447.23 1,447.23 1,447.23 0.0K
15:20 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
15:21 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
15:22 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
15:23 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
15:24 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
15:25 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
15:26 1,447.11 1,447.11 1,447.11 1,447.11 0.0K
15:27 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
15:28 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
15:29 1,447.12 1,447.12 1,447.12 1,447.12 0.0K
15:30 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
15:31 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
15:32 1,448.02 1,448.02 1,448.02 1,448.02 0.0K
15:33 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
15:34 1,448.61 1,448.61 1,448.61 1,448.61 0.0K
15:35 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
15:36 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
15:37 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
15:38 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
15:39 1,446.77 1,446.77 1,446.77 1,446.77 0.0K
15:40 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
15:41 1,445.86 1,445.86 1,445.86 1,445.86 0.0K
15:42 1,446.07 1,446.07 1,446.07 1,446.07 0.0K
15:43 1,446.11 1,446.11 1,446.11 1,446.11 0.0K
15:44 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
15:45 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
15:46 1,447.64 1,447.64 1,447.64 1,447.64 0.0K
15:47 1,448.24 1,448.24 1,448.24 1,448.24 0.0K
15:48 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
15:49 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
15:50 1,448.74 1,448.74 1,448.74 1,448.74 0.0K
15:51 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
15:52 1,448.66 1,448.66 1,448.66 1,448.66 0.0K
15:53 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
15:54 1,448.86 1,448.86 1,448.86 1,448.86 0.0K
15:55 1,448.81 1,448.81 1,448.81 1,448.81 0.0K
15:56 1,450.01 1,450.01 1,450.01 1,450.01 0.0K
15:57 1,449.77 1,449.77 1,449.77 1,449.77 0.0K
15:58 1,449.59 1,449.59 1,449.59 1,449.59 0.0K
15:59 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
16:00 1,452.74 1,452.74 1,452.74 1,452.74 0.0K
16:01 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
16:02 1,452.47 1,452.47 1,452.47 1,452.47 0.0K
16:03 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
16:04 1,452.27 1,452.27 1,452.27 1,452.27 0.0K
16:05 1,451.91 1,451.91 1,451.91 1,451.91 0.0K
16:06 1,452.14 1,452.14 1,452.14 1,452.14 0.0K
16:07 1,451.76 1,451.76 1,451.76 1,451.76 0.0K
16:08 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
16:09 1,452.37 1,452.37 1,452.37 1,452.37 0.0K
16:10 1,452.35 1,452.35 1,452.35 1,452.35 0.0K
16:11 1,452.39 1,452.39 1,452.39 1,452.39 0.0K
16:12 1,452.58 1,452.58 1,452.58 1,452.58 0.0K
16:13 1,452.46 1,452.46 1,452.46 1,452.46 0.0K
16:14 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
16:15 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
16:16 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
16:17 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
16:18 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
16:19 1,453.99 1,453.99 1,453.99 1,453.99 0.0K
16:20 1,454.61 1,454.61 1,454.61 1,454.61 0.0K
16:21 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
16:22 1,454.81 1,454.81 1,454.81 1,454.81 0.0K
16:23 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
16:24 1,454.43 1,454.43 1,454.43 1,454.43 0.0K
16:25 1,454.51 1,454.51 1,454.51 1,454.51 0.0K
16:26 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
16:27 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
16:28 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
16:29 1,455.42 1,455.42 1,455.42 1,455.42 0.0K
16:30 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
16:31 1,455.13 1,455.13 1,455.13 1,455.13 0.0K
16:32 1,455.13 1,455.13 1,455.13 1,455.13 0.0K
16:33 1,455.57 1,455.57 1,455.57 1,455.57 0.0K
16:34 1,455.57 1,455.57 1,455.57 1,455.57 0.0K
16:35 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
16:36 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
16:37 1,455.13 1,455.13 1,455.13 1,455.13 0.0K
16:38 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
16:39 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
16:40 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
16:41 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
16:42 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
16:43 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
16:44 1,455.14 1,455.14 1,455.14 1,455.14 0.0K
16:45 1,455.36 1,455.36 1,455.36 1,455.36 0.0K
16:46 1,455.62 1,455.62 1,455.62 1,455.62 0.0K
16:47 1,456.09 1,456.09 1,456.09 1,456.09 0.0K
16:48 1,456.16 1,456.16 1,456.16 1,456.16 0.0K
16:49 1,455.97 1,455.97 1,455.97 1,455.97 0.0K
16:50 1,454.51 1,454.51 1,454.51 1,454.51 0.0K
16:51 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
16:52 1,454.92 1,454.92 1,454.92 1,454.92 0.0K
16:53 1,455.05 1,455.05 1,455.05 1,455.05 0.0K
16:54 1,455.03 1,455.03 1,455.03 1,455.03 0.0K
16:55 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
16:56 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
16:57 1,454.77 1,454.77 1,454.77 1,454.77 0.0K
16:58 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
16:59 1,454.61 1,454.61 1,454.61 1,454.61 0.0K
17:00 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
17:01 1,453.84 1,453.84 1,453.84 1,453.84 0.0K
17:02 1,454.31 1,454.31 1,454.31 1,454.31 0.0K
17:03 1,454.25 1,454.25 1,454.25 1,454.25 0.0K
17:04 1,454.03 1,454.03 1,454.03 1,454.03 0.0K
17:05 1,453.86 1,453.86 1,453.86 1,453.86 0.0K
17:06 1,453.45 1,453.45 1,453.45 1,453.45 0.0K
17:07 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
17:08 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
17:09 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
17:10 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
17:11 1,452.88 1,452.88 1,452.88 1,452.88 0.0K
17:12 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
17:13 1,452.59 1,452.59 1,452.59 1,452.59 0.0K
17:14 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
17:15 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
17:16 1,452.79 1,452.79 1,452.79 1,452.79 0.0K
17:17 1,452.99 1,452.99 1,452.99 1,452.99 0.0K
17:18 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
17:19 1,452.67 1,452.67 1,452.67 1,452.67 0.0K
17:20 1,452.60 1,452.60 1,452.60 1,452.60 0.0K
17:21 1,452.89 1,452.89 1,452.89 1,452.89 0.0K
17:22 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
17:23 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
17:24 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
17:25 1,453.78 1,453.78 1,453.78 1,453.78 0.0K
17:30 1,451.37 1,451.37 1,451.37 1,451.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available