N Basic Resources EUR PI

N5510EURPI
🏛️ sweden →
1,542.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
09:02 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
09:03 1,484.34 1,484.34 1,484.34 1,484.34 0.0K
09:04 1,484.62 1,484.62 1,484.62 1,484.62 0.0K
09:05 1,484.74 1,484.74 1,484.74 1,484.74 0.0K
09:06 1,483.79 1,483.79 1,483.79 1,483.79 0.0K
09:07 1,483.74 1,483.74 1,483.74 1,483.74 0.0K
09:08 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
09:09 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
09:10 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
09:11 1,487.77 1,487.77 1,487.77 1,487.77 0.0K
09:12 1,489.24 1,489.24 1,489.24 1,489.24 0.0K
09:13 1,489.47 1,489.47 1,489.47 1,489.47 0.0K
09:14 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
09:15 1,488.46 1,488.46 1,488.46 1,488.46 0.0K
09:16 1,487.82 1,487.82 1,487.82 1,487.82 0.0K
09:17 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
09:18 1,487.60 1,487.60 1,487.60 1,487.60 0.0K
09:19 1,488.25 1,488.25 1,488.25 1,488.25 0.0K
09:20 1,487.27 1,487.27 1,487.27 1,487.27 0.0K
09:21 1,487.01 1,487.01 1,487.01 1,487.01 0.0K
09:22 1,486.36 1,486.36 1,486.36 1,486.36 0.0K
09:23 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
09:24 1,485.66 1,485.66 1,485.66 1,485.66 0.0K
09:25 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
09:26 1,484.62 1,484.62 1,484.62 1,484.62 0.0K
09:27 1,484.62 1,484.62 1,484.62 1,484.62 0.0K
09:28 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
09:29 1,485.25 1,485.25 1,485.25 1,485.25 0.0K
09:30 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
09:31 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
09:32 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
09:33 1,486.10 1,486.10 1,486.10 1,486.10 0.0K
09:34 1,485.93 1,485.93 1,485.93 1,485.93 0.0K
09:35 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
09:36 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
09:37 1,486.17 1,486.17 1,486.17 1,486.17 0.0K
09:38 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
09:39 1,485.66 1,485.66 1,485.66 1,485.66 0.0K
09:40 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
09:41 1,486.51 1,486.51 1,486.51 1,486.51 0.0K
09:42 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
09:43 1,486.65 1,486.65 1,486.65 1,486.65 0.0K
09:44 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
09:45 1,487.08 1,487.08 1,487.08 1,487.08 0.0K
09:46 1,487.02 1,487.02 1,487.02 1,487.02 0.0K
09:47 1,486.97 1,486.97 1,486.97 1,486.97 0.0K
09:48 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
09:49 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
09:50 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
09:51 1,485.33 1,485.33 1,485.33 1,485.33 0.0K
09:52 1,485.20 1,485.20 1,485.20 1,485.20 0.0K
09:53 1,484.84 1,484.84 1,484.84 1,484.84 0.0K
09:54 1,484.61 1,484.61 1,484.61 1,484.61 0.0K
09:55 1,484.28 1,484.28 1,484.28 1,484.28 0.0K
09:56 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
09:57 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
09:58 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
09:59 1,485.05 1,485.05 1,485.05 1,485.05 0.0K
10:00 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
10:01 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
10:02 1,483.75 1,483.75 1,483.75 1,483.75 0.0K
10:03 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
10:04 1,483.61 1,483.61 1,483.61 1,483.61 0.0K
10:05 1,483.72 1,483.72 1,483.72 1,483.72 0.0K
10:06 1,483.51 1,483.51 1,483.51 1,483.51 0.0K
10:07 1,484.33 1,484.33 1,484.33 1,484.33 0.0K
10:08 1,484.23 1,484.23 1,484.23 1,484.23 0.0K
10:09 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
10:10 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
10:11 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
10:12 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
10:13 1,483.53 1,483.53 1,483.53 1,483.53 0.0K
10:14 1,483.61 1,483.61 1,483.61 1,483.61 0.0K
10:15 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
10:16 1,484.47 1,484.47 1,484.47 1,484.47 0.0K
10:17 1,485.06 1,485.06 1,485.06 1,485.06 0.0K
10:18 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
10:19 1,485.43 1,485.43 1,485.43 1,485.43 0.0K
10:20 1,485.51 1,485.51 1,485.51 1,485.51 0.0K
10:21 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
10:22 1,484.69 1,484.69 1,484.69 1,484.69 0.0K
10:23 1,484.33 1,484.33 1,484.33 1,484.33 0.0K
10:24 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
10:25 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
10:26 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
10:27 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
10:28 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
10:29 1,483.67 1,483.67 1,483.67 1,483.67 0.0K
10:30 1,483.49 1,483.49 1,483.49 1,483.49 0.0K
10:31 1,483.20 1,483.20 1,483.20 1,483.20 0.0K
10:32 1,483.21 1,483.21 1,483.21 1,483.21 0.0K
10:33 1,482.87 1,482.87 1,482.87 1,482.87 0.0K
10:34 1,482.84 1,482.84 1,482.84 1,482.84 0.0K
10:35 1,482.55 1,482.55 1,482.55 1,482.55 0.0K
10:36 1,482.55 1,482.55 1,482.55 1,482.55 0.0K
10:37 1,482.73 1,482.73 1,482.73 1,482.73 0.0K
10:38 1,482.59 1,482.59 1,482.59 1,482.59 0.0K
10:39 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
10:40 1,482.88 1,482.88 1,482.88 1,482.88 0.0K
10:41 1,484.28 1,484.28 1,484.28 1,484.28 0.0K
10:42 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
10:43 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
10:44 1,485.31 1,485.31 1,485.31 1,485.31 0.0K
10:45 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
10:46 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
10:47 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
10:48 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
10:49 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
10:50 1,485.04 1,485.04 1,485.04 1,485.04 0.0K
10:51 1,485.09 1,485.09 1,485.09 1,485.09 0.0K
10:52 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
10:53 1,485.61 1,485.61 1,485.61 1,485.61 0.0K
10:54 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
10:55 1,485.49 1,485.49 1,485.49 1,485.49 0.0K
10:56 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
10:57 1,485.38 1,485.38 1,485.38 1,485.38 0.0K
10:58 1,485.34 1,485.34 1,485.34 1,485.34 0.0K
10:59 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
11:00 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
11:01 1,484.28 1,484.28 1,484.28 1,484.28 0.0K
11:02 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
11:03 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
11:04 1,483.87 1,483.87 1,483.87 1,483.87 0.0K
11:05 1,484.04 1,484.04 1,484.04 1,484.04 0.0K
11:06 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
11:07 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
11:08 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
11:09 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
11:10 1,484.69 1,484.69 1,484.69 1,484.69 0.0K
11:11 1,484.59 1,484.59 1,484.59 1,484.59 0.0K
11:12 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
11:13 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
11:14 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
11:15 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
11:16 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
11:17 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
11:18 1,484.86 1,484.86 1,484.86 1,484.86 0.0K
11:19 1,484.89 1,484.89 1,484.89 1,484.89 0.0K
11:20 1,485.14 1,485.14 1,485.14 1,485.14 0.0K
11:21 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
11:22 1,485.54 1,485.54 1,485.54 1,485.54 0.0K
11:23 1,485.57 1,485.57 1,485.57 1,485.57 0.0K
11:24 1,485.18 1,485.18 1,485.18 1,485.18 0.0K
11:25 1,484.64 1,484.64 1,484.64 1,484.64 0.0K
11:26 1,484.66 1,484.66 1,484.66 1,484.66 0.0K
11:27 1,484.73 1,484.73 1,484.73 1,484.73 0.0K
11:28 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
11:29 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
11:30 1,483.96 1,483.96 1,483.96 1,483.96 0.0K
11:31 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
11:32 1,484.12 1,484.12 1,484.12 1,484.12 0.0K
11:33 1,484.12 1,484.12 1,484.12 1,484.12 0.0K
11:34 1,484.18 1,484.18 1,484.18 1,484.18 0.0K
11:35 1,484.17 1,484.17 1,484.17 1,484.17 0.0K
11:36 1,484.17 1,484.17 1,484.17 1,484.17 0.0K
11:37 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
11:38 1,484.08 1,484.08 1,484.08 1,484.08 0.0K
11:39 1,483.92 1,483.92 1,483.92 1,483.92 0.0K
11:40 1,483.74 1,483.74 1,483.74 1,483.74 0.0K
11:41 1,483.79 1,483.79 1,483.79 1,483.79 0.0K
11:42 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
11:43 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
11:44 1,484.19 1,484.19 1,484.19 1,484.19 0.0K
11:45 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
11:46 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
11:47 1,484.08 1,484.08 1,484.08 1,484.08 0.0K
11:48 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
11:49 1,484.28 1,484.28 1,484.28 1,484.28 0.0K
11:50 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
11:51 1,484.39 1,484.39 1,484.39 1,484.39 0.0K
11:52 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
11:53 1,484.04 1,484.04 1,484.04 1,484.04 0.0K
11:54 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
11:55 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
11:56 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
11:57 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
11:58 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
11:59 1,485.18 1,485.18 1,485.18 1,485.18 0.0K
12:00 1,485.41 1,485.41 1,485.41 1,485.41 0.0K
12:01 1,485.61 1,485.61 1,485.61 1,485.61 0.0K
12:02 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
12:03 1,485.75 1,485.75 1,485.75 1,485.75 0.0K
12:04 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
12:05 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
12:06 1,485.58 1,485.58 1,485.58 1,485.58 0.0K
12:07 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
12:08 1,485.51 1,485.51 1,485.51 1,485.51 0.0K
12:09 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
12:10 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
12:11 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
12:12 1,484.42 1,484.42 1,484.42 1,484.42 0.0K
12:13 1,484.44 1,484.44 1,484.44 1,484.44 0.0K
12:14 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
12:15 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
12:16 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
12:17 1,484.23 1,484.23 1,484.23 1,484.23 0.0K
12:18 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
12:19 1,484.27 1,484.27 1,484.27 1,484.27 0.0K
12:20 1,484.09 1,484.09 1,484.09 1,484.09 0.0K
12:21 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
12:22 1,483.38 1,483.38 1,483.38 1,483.38 0.0K
12:23 1,483.26 1,483.26 1,483.26 1,483.26 0.0K
12:24 1,483.53 1,483.53 1,483.53 1,483.53 0.0K
12:25 1,483.38 1,483.38 1,483.38 1,483.38 0.0K
12:26 1,483.48 1,483.48 1,483.48 1,483.48 0.0K
12:27 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
12:28 1,483.40 1,483.40 1,483.40 1,483.40 0.0K
12:29 1,483.46 1,483.46 1,483.46 1,483.46 0.0K
12:30 1,483.15 1,483.15 1,483.15 1,483.15 0.0K
12:31 1,483.18 1,483.18 1,483.18 1,483.18 0.0K
12:32 1,483.21 1,483.21 1,483.21 1,483.21 0.0K
12:33 1,483.42 1,483.42 1,483.42 1,483.42 0.0K
12:34 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
12:35 1,482.41 1,482.41 1,482.41 1,482.41 0.0K
12:36 1,482.40 1,482.40 1,482.40 1,482.40 0.0K
12:37 1,482.33 1,482.33 1,482.33 1,482.33 0.0K
12:38 1,482.28 1,482.28 1,482.28 1,482.28 0.0K
12:39 1,482.32 1,482.32 1,482.32 1,482.32 0.0K
12:40 1,482.50 1,482.50 1,482.50 1,482.50 0.0K
12:41 1,482.48 1,482.48 1,482.48 1,482.48 0.0K
12:42 1,482.61 1,482.61 1,482.61 1,482.61 0.0K
12:43 1,482.59 1,482.59 1,482.59 1,482.59 0.0K
12:44 1,482.69 1,482.69 1,482.69 1,482.69 0.0K
12:45 1,482.59 1,482.59 1,482.59 1,482.59 0.0K
12:46 1,482.49 1,482.49 1,482.49 1,482.49 0.0K
12:47 1,482.15 1,482.15 1,482.15 1,482.15 0.0K
12:48 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
12:49 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
12:50 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
12:51 1,482.28 1,482.28 1,482.28 1,482.28 0.0K
12:52 1,482.33 1,482.33 1,482.33 1,482.33 0.0K
12:53 1,482.46 1,482.46 1,482.46 1,482.46 0.0K
12:54 1,482.49 1,482.49 1,482.49 1,482.49 0.0K
12:55 1,482.82 1,482.82 1,482.82 1,482.82 0.0K
12:56 1,482.87 1,482.87 1,482.87 1,482.87 0.0K
12:57 1,483.43 1,483.43 1,483.43 1,483.43 0.0K
12:58 1,483.47 1,483.47 1,483.47 1,483.47 0.0K
12:59 1,483.63 1,483.63 1,483.63 1,483.63 0.0K
13:00 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
13:01 1,483.36 1,483.36 1,483.36 1,483.36 0.0K
13:02 1,483.41 1,483.41 1,483.41 1,483.41 0.0K
13:03 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
13:04 1,483.70 1,483.70 1,483.70 1,483.70 0.0K
13:05 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
13:06 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
13:07 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
13:08 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
13:09 1,483.27 1,483.27 1,483.27 1,483.27 0.0K
13:10 1,483.16 1,483.16 1,483.16 1,483.16 0.0K
13:11 1,483.10 1,483.10 1,483.10 1,483.10 0.0K
13:12 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
13:13 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
13:14 1,483.07 1,483.07 1,483.07 1,483.07 0.0K
13:15 1,482.93 1,482.93 1,482.93 1,482.93 0.0K
13:16 1,483.32 1,483.32 1,483.32 1,483.32 0.0K
13:17 1,483.21 1,483.21 1,483.21 1,483.21 0.0K
13:18 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
13:19 1,482.21 1,482.21 1,482.21 1,482.21 0.0K
13:20 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
13:21 1,482.37 1,482.37 1,482.37 1,482.37 0.0K
13:22 1,482.50 1,482.50 1,482.50 1,482.50 0.0K
13:23 1,482.54 1,482.54 1,482.54 1,482.54 0.0K
13:24 1,482.71 1,482.71 1,482.71 1,482.71 0.0K
13:25 1,482.72 1,482.72 1,482.72 1,482.72 0.0K
13:26 1,483.19 1,483.19 1,483.19 1,483.19 0.0K
13:27 1,483.28 1,483.28 1,483.28 1,483.28 0.0K
13:28 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
13:29 1,483.05 1,483.05 1,483.05 1,483.05 0.0K
13:30 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
13:31 1,482.58 1,482.58 1,482.58 1,482.58 0.0K
13:32 1,482.35 1,482.35 1,482.35 1,482.35 0.0K
13:33 1,482.49 1,482.49 1,482.49 1,482.49 0.0K
13:34 1,482.70 1,482.70 1,482.70 1,482.70 0.0K
13:35 1,482.75 1,482.75 1,482.75 1,482.75 0.0K
13:36 1,483.16 1,483.16 1,483.16 1,483.16 0.0K
13:37 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
13:38 1,483.55 1,483.55 1,483.55 1,483.55 0.0K
13:39 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
13:40 1,484.17 1,484.17 1,484.17 1,484.17 0.0K
13:41 1,483.92 1,483.92 1,483.92 1,483.92 0.0K
13:42 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
13:43 1,484.27 1,484.27 1,484.27 1,484.27 0.0K
13:44 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
13:45 1,484.15 1,484.15 1,484.15 1,484.15 0.0K
13:46 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
13:47 1,484.39 1,484.39 1,484.39 1,484.39 0.0K
13:48 1,484.42 1,484.42 1,484.42 1,484.42 0.0K
13:49 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
13:50 1,484.49 1,484.49 1,484.49 1,484.49 0.0K
13:51 1,484.49 1,484.49 1,484.49 1,484.49 0.0K
13:52 1,484.32 1,484.32 1,484.32 1,484.32 0.0K
13:53 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
13:54 1,484.09 1,484.09 1,484.09 1,484.09 0.0K
13:55 1,483.89 1,483.89 1,483.89 1,483.89 0.0K
13:56 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
13:57 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
13:58 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
13:59 1,484.49 1,484.49 1,484.49 1,484.49 0.0K
14:00 1,484.46 1,484.46 1,484.46 1,484.46 0.0K
14:01 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
14:02 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
14:03 1,484.54 1,484.54 1,484.54 1,484.54 0.0K
14:04 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
14:05 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
14:06 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
14:07 1,484.41 1,484.41 1,484.41 1,484.41 0.0K
14:08 1,484.28 1,484.28 1,484.28 1,484.28 0.0K
14:09 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
14:10 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
14:11 1,484.26 1,484.26 1,484.26 1,484.26 0.0K
14:12 1,484.64 1,484.64 1,484.64 1,484.64 0.0K
14:13 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
14:14 1,484.77 1,484.77 1,484.77 1,484.77 0.0K
14:15 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
14:16 1,484.88 1,484.88 1,484.88 1,484.88 0.0K
14:17 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
14:18 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
14:19 1,484.92 1,484.92 1,484.92 1,484.92 0.0K
14:20 1,484.97 1,484.97 1,484.97 1,484.97 0.0K
14:21 1,484.87 1,484.87 1,484.87 1,484.87 0.0K
14:22 1,484.76 1,484.76 1,484.76 1,484.76 0.0K
14:23 1,484.46 1,484.46 1,484.46 1,484.46 0.0K
14:24 1,484.02 1,484.02 1,484.02 1,484.02 0.0K
14:25 1,483.67 1,483.67 1,483.67 1,483.67 0.0K
14:26 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
14:27 1,483.28 1,483.28 1,483.28 1,483.28 0.0K
14:28 1,483.03 1,483.03 1,483.03 1,483.03 0.0K
14:29 1,483.16 1,483.16 1,483.16 1,483.16 0.0K
14:30 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
14:31 1,483.45 1,483.45 1,483.45 1,483.45 0.0K
14:32 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
14:33 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
14:34 1,482.73 1,482.73 1,482.73 1,482.73 0.0K
14:35 1,482.88 1,482.88 1,482.88 1,482.88 0.0K
14:36 1,482.84 1,482.84 1,482.84 1,482.84 0.0K
14:37 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
14:38 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
14:39 1,482.23 1,482.23 1,482.23 1,482.23 0.0K
14:40 1,482.38 1,482.38 1,482.38 1,482.38 0.0K
14:41 1,482.61 1,482.61 1,482.61 1,482.61 0.0K
14:42 1,482.56 1,482.56 1,482.56 1,482.56 0.0K
14:43 1,482.34 1,482.34 1,482.34 1,482.34 0.0K
14:44 1,482.40 1,482.40 1,482.40 1,482.40 0.0K
14:45 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
14:46 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
14:47 1,482.01 1,482.01 1,482.01 1,482.01 0.0K
14:48 1,481.98 1,481.98 1,481.98 1,481.98 0.0K
14:49 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
14:50 1,482.23 1,482.23 1,482.23 1,482.23 0.0K
14:51 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
14:52 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
14:53 1,482.48 1,482.48 1,482.48 1,482.48 0.0K
14:54 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
14:55 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
14:56 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
14:57 1,482.33 1,482.33 1,482.33 1,482.33 0.0K
14:58 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
14:59 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
15:00 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
15:01 1,480.96 1,480.96 1,480.96 1,480.96 0.0K
15:02 1,480.58 1,480.58 1,480.58 1,480.58 0.0K
15:03 1,480.19 1,480.19 1,480.19 1,480.19 0.0K
15:04 1,480.02 1,480.02 1,480.02 1,480.02 0.0K
15:05 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
15:06 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
15:07 1,480.22 1,480.22 1,480.22 1,480.22 0.0K
15:08 1,480.47 1,480.47 1,480.47 1,480.47 0.0K
15:09 1,480.59 1,480.59 1,480.59 1,480.59 0.0K
15:10 1,480.47 1,480.47 1,480.47 1,480.47 0.0K
15:11 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
15:12 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
15:13 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
15:14 1,480.38 1,480.38 1,480.38 1,480.38 0.0K
15:15 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
15:16 1,480.54 1,480.54 1,480.54 1,480.54 0.0K
15:17 1,480.12 1,480.12 1,480.12 1,480.12 0.0K
15:18 1,480.14 1,480.14 1,480.14 1,480.14 0.0K
15:19 1,479.89 1,479.89 1,479.89 1,479.89 0.0K
15:20 1,479.55 1,479.55 1,479.55 1,479.55 0.0K
15:21 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
15:22 1,479.89 1,479.89 1,479.89 1,479.89 0.0K
15:23 1,479.84 1,479.84 1,479.84 1,479.84 0.0K
15:24 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
15:25 1,479.69 1,479.69 1,479.69 1,479.69 0.0K
15:26 1,479.67 1,479.67 1,479.67 1,479.67 0.0K
15:27 1,479.99 1,479.99 1,479.99 1,479.99 0.0K
15:28 1,479.82 1,479.82 1,479.82 1,479.82 0.0K
15:29 1,479.70 1,479.70 1,479.70 1,479.70 0.0K
15:30 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
15:31 1,479.72 1,479.72 1,479.72 1,479.72 0.0K
15:32 1,479.09 1,479.09 1,479.09 1,479.09 0.0K
15:33 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
15:34 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
15:35 1,479.29 1,479.29 1,479.29 1,479.29 0.0K
15:36 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
15:37 1,480.27 1,480.27 1,480.27 1,480.27 0.0K
15:38 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
15:39 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
15:40 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
15:41 1,479.81 1,479.81 1,479.81 1,479.81 0.0K
15:42 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
15:43 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
15:44 1,479.12 1,479.12 1,479.12 1,479.12 0.0K
15:45 1,479.28 1,479.28 1,479.28 1,479.28 0.0K
15:46 1,479.28 1,479.28 1,479.28 1,479.28 0.0K
15:47 1,479.52 1,479.52 1,479.52 1,479.52 0.0K
15:48 1,479.51 1,479.51 1,479.51 1,479.51 0.0K
15:49 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
15:50 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
15:51 1,479.03 1,479.03 1,479.03 1,479.03 0.0K
15:52 1,478.39 1,478.39 1,478.39 1,478.39 0.0K
15:53 1,478.73 1,478.73 1,478.73 1,478.73 0.0K
15:54 1,479.16 1,479.16 1,479.16 1,479.16 0.0K
15:55 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
15:56 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
15:57 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
15:58 1,479.36 1,479.36 1,479.36 1,479.36 0.0K
15:59 1,479.05 1,479.05 1,479.05 1,479.05 0.0K
16:00 1,478.74 1,478.74 1,478.74 1,478.74 0.0K
16:01 1,478.33 1,478.33 1,478.33 1,478.33 0.0K
16:02 1,477.85 1,477.85 1,477.85 1,477.85 0.0K
16:03 1,478.08 1,478.08 1,478.08 1,478.08 0.0K
16:04 1,477.93 1,477.93 1,477.93 1,477.93 0.0K
16:05 1,477.81 1,477.81 1,477.81 1,477.81 0.0K
16:06 1,477.04 1,477.04 1,477.04 1,477.04 0.0K
16:07 1,476.38 1,476.38 1,476.38 1,476.38 0.0K
16:08 1,476.14 1,476.14 1,476.14 1,476.14 0.0K
16:09 1,475.82 1,475.82 1,475.82 1,475.82 0.0K
16:10 1,475.85 1,475.85 1,475.85 1,475.85 0.0K
16:11 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
16:12 1,476.73 1,476.73 1,476.73 1,476.73 0.0K
16:13 1,476.48 1,476.48 1,476.48 1,476.48 0.0K
16:14 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
16:15 1,476.71 1,476.71 1,476.71 1,476.71 0.0K
16:16 1,477.35 1,477.35 1,477.35 1,477.35 0.0K
16:17 1,477.44 1,477.44 1,477.44 1,477.44 0.0K
16:18 1,477.85 1,477.85 1,477.85 1,477.85 0.0K
16:19 1,478.26 1,478.26 1,478.26 1,478.26 0.0K
16:20 1,478.34 1,478.34 1,478.34 1,478.34 0.0K
16:21 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
16:22 1,478.33 1,478.33 1,478.33 1,478.33 0.0K
16:23 1,478.24 1,478.24 1,478.24 1,478.24 0.0K
16:24 1,477.93 1,477.93 1,477.93 1,477.93 0.0K
16:25 1,477.33 1,477.33 1,477.33 1,477.33 0.0K
16:26 1,476.39 1,476.39 1,476.39 1,476.39 0.0K
16:27 1,475.81 1,475.81 1,475.81 1,475.81 0.0K
16:28 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
16:29 1,474.98 1,474.98 1,474.98 1,474.98 0.0K
16:30 1,474.48 1,474.48 1,474.48 1,474.48 0.0K
16:31 1,474.34 1,474.34 1,474.34 1,474.34 0.0K
16:32 1,474.57 1,474.57 1,474.57 1,474.57 0.0K
16:33 1,474.32 1,474.32 1,474.32 1,474.32 0.0K
16:34 1,474.27 1,474.27 1,474.27 1,474.27 0.0K
16:35 1,474.28 1,474.28 1,474.28 1,474.28 0.0K
16:36 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
16:37 1,474.53 1,474.53 1,474.53 1,474.53 0.0K
16:38 1,474.06 1,474.06 1,474.06 1,474.06 0.0K
16:39 1,474.25 1,474.25 1,474.25 1,474.25 0.0K
16:40 1,474.01 1,474.01 1,474.01 1,474.01 0.0K
16:41 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
16:42 1,474.30 1,474.30 1,474.30 1,474.30 0.0K
16:43 1,474.58 1,474.58 1,474.58 1,474.58 0.0K
16:44 1,474.76 1,474.76 1,474.76 1,474.76 0.0K
16:45 1,475.22 1,475.22 1,475.22 1,475.22 0.0K
16:46 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
16:47 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
16:48 1,475.46 1,475.46 1,475.46 1,475.46 0.0K
16:49 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
16:50 1,475.34 1,475.34 1,475.34 1,475.34 0.0K
16:51 1,475.57 1,475.57 1,475.57 1,475.57 0.0K
16:52 1,475.82 1,475.82 1,475.82 1,475.82 0.0K
16:53 1,475.54 1,475.54 1,475.54 1,475.54 0.0K
16:54 1,475.40 1,475.40 1,475.40 1,475.40 0.0K
16:55 1,475.46 1,475.46 1,475.46 1,475.46 0.0K
16:56 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
16:57 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
16:58 1,475.99 1,475.99 1,475.99 1,475.99 0.0K
16:59 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
17:00 1,475.43 1,475.43 1,475.43 1,475.43 0.0K
17:01 1,474.73 1,474.73 1,474.73 1,474.73 0.0K
17:02 1,475.69 1,475.69 1,475.69 1,475.69 0.0K
17:03 1,476.33 1,476.33 1,476.33 1,476.33 0.0K
17:04 1,476.63 1,476.63 1,476.63 1,476.63 0.0K
17:05 1,476.75 1,476.75 1,476.75 1,476.75 0.0K
17:06 1,476.78 1,476.78 1,476.78 1,476.78 0.0K
17:07 1,476.98 1,476.98 1,476.98 1,476.98 0.0K
17:08 1,477.43 1,477.43 1,477.43 1,477.43 0.0K
17:09 1,477.21 1,477.21 1,477.21 1,477.21 0.0K
17:10 1,477.34 1,477.34 1,477.34 1,477.34 0.0K
17:11 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
17:12 1,477.70 1,477.70 1,477.70 1,477.70 0.0K
17:13 1,477.59 1,477.59 1,477.59 1,477.59 0.0K
17:14 1,477.58 1,477.58 1,477.58 1,477.58 0.0K
17:15 1,477.04 1,477.04 1,477.04 1,477.04 0.0K
17:16 1,476.66 1,476.66 1,476.66 1,476.66 0.0K
17:17 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
17:18 1,476.38 1,476.38 1,476.38 1,476.38 0.0K
17:19 1,476.74 1,476.74 1,476.74 1,476.74 0.0K
17:20 1,476.64 1,476.64 1,476.64 1,476.64 0.0K
17:21 1,476.79 1,476.79 1,476.79 1,476.79 0.0K
17:22 1,476.49 1,476.49 1,476.49 1,476.49 0.0K
17:23 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
17:24 1,476.52 1,476.52 1,476.52 1,476.52 0.0K
17:25 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
17:30 1,477.71 1,477.71 1,477.71 1,477.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available